ISIN No
|
INE371F01016
|
BSE Code / NSE Code
|
540829 / CHANDRIMA
|
Book Value (Rs.)
|
30.34
|
Face Value
|
10.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
109
|
EPS
|
0.12
|
P/E
|
887.20
|
Market Cap.
|
232.53 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
3.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
109.02
|
17/01/2025
|
6.61
|
21/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 106.82 | 20/01/2025 | 106.82 | 20/01/2025 |
17/01/2025 | 109.02 | 17/01/2025 | 100.74 | 13/01/2025 |
10/01/2025 | 98.79 | 10/01/2025 | 91.28 | 06/01/2025 |
03/01/2025 | 89.51 | 03/01/2025 | 81.07 | 31/12/2024 |
31/12/2024 | 84.40 | 30/12/2024 | 81.07 | 31/12/2024 |
27/12/2024 | 85.99 | 23/12/2024 | 81.54 | 24/12/2024 |
20/12/2024 | 84.92 | 20/12/2024 | 75.42 | 16/12/2024 |
13/12/2024 | 81.75 | 10/12/2024 | 70.46 | 09/12/2024 |
06/12/2024 | 74.18 | 06/12/2024 | 58.00 | 02/12/2024 |
29/11/2024 | 58.74 | 29/11/2024 | 55.43 | 27/11/2024 |
22/11/2024 | 60.20 | 19/11/2024 | 57.11 | 18/11/2024 |
14/11/2024 | 64.00 | 11/11/2024 | 58.25 | 14/11/2024 |
08/11/2024 | 63.13 | 08/11/2024 | 57.22 | 05/11/2024 |
01/11/2024 | 57.24 | 31/10/2024 | 53.95 | 28/10/2024 |
25/10/2024 | 52.90 | 25/10/2024 | 48.90 | 21/10/2024 |
18/10/2024 | 47.95 | 18/10/2024 | 44.31 | 14/10/2024 |
11/10/2024 | 43.45 | 11/10/2024 | 38.60 | 07/10/2024 |
04/10/2024 | 40.19 | 01/10/2024 | 38.61 | 03/10/2024 |
27/09/2024 | 38.67 | 24/09/2024 | 36.41 | 26/09/2024 |
20/09/2024 | 37.18 | 20/09/2024 | 34.37 | 16/09/2024 |
13/09/2024 | 34.76 | 11/09/2024 | 31.51 | 11/09/2024 |
06/09/2024 | 30.04 | 06/09/2024 | 26.23 | 04/09/2024 |
30/08/2024 | 30.08 | 26/08/2024 | 27.77 | 30/08/2024 |
23/08/2024 | 31.31 | 22/08/2024 | 28.92 | 20/08/2024 |
16/08/2024 | 31.97 | 12/08/2024 | 30.11 | 16/08/2024 |
09/08/2024 | 34.65 | 06/08/2024 | 32.62 | 09/08/2024 |
02/08/2024 | 33.32 | 02/08/2024 | 30.80 | 29/07/2024 |
26/07/2024 | 30.20 | 26/07/2024 | 27.92 | 22/07/2024 |
19/07/2024 | 27.38 | 19/07/2024 | 25.82 | 15/07/2024 |
12/07/2024 | 25.32 | 12/07/2024 | 23.42 | 08/07/2024 |
05/07/2024 | 22.97 | 05/07/2024 | 19.46 | 01/07/2024 |
28/06/2024 | 18.54 | 28/06/2024 | 15.26 | 24/06/2024 |
21/06/2024 | 15.26 | 18/06/2024 | 15.26 | 18/06/2024 |
14/06/2024 | 15.26 | 10/06/2024 | 15.26 | 10/06/2024 |
07/06/2024 | 15.26 | 03/06/2024 | 15.20 | 03/06/2024 |
31/05/2024 | 14.55 | 30/05/2024 | 12.58 | 27/05/2024 |
24/05/2024 | 12.74 | 21/05/2024 | 11.42 | 23/05/2024 |
18/05/2024 | 12.14 | 18/05/2024 | 9.62 | 13/05/2024 |
10/05/2024 | 10.38 | 07/05/2024 | 8.94 | 08/05/2024 |
03/05/2024 | 9.97 | 02/05/2024 | 9.03 | 02/05/2024 |
26/04/2024 | 9.62 | 23/04/2024 | 8.69 | 26/04/2024 |
19/04/2024 | 10.15 | 18/04/2024 | 8.74 | 19/04/2024 |
12/04/2024 | 10.19 | 10/04/2024 | 8.84 | 08/04/2024 |
05/04/2024 | 8.84 | 05/04/2024 | 7.06 | 01/04/2024 |
28/03/2024 | 7.65 | 27/03/2024 | 6.84 | 28/03/2024 |
22/03/2024 | 7.78 | 18/03/2024 | 6.61 | 21/03/2024 |
15/03/2024 | 9.10 | 11/03/2024 | 7.18 | 14/03/2024 |
07/03/2024 | 10.24 | 04/03/2024 | 8.37 | 07/03/2024 |
02/03/2024 | 10.25 | 26/02/2024 | 9.03 | 02/03/2024 |
23/02/2024 | 10.83 | 21/02/2024 | 9.45 | 20/02/2024 |
16/02/2024 | 10.74 | 13/02/2024 | 9.43 | 16/02/2024 |
09/02/2024 | 9.91 | 09/02/2024 | 8.22 | 05/02/2024 |
02/02/2024 | 9.20 | 02/02/2024 | 7.11 | 29/01/2024 |
25/01/2024 | 8.10 | 25/01/2024 | 7.41 | 25/01/2024 |