ISIN No
|
INE320M01019
|
BSE Code / NSE Code
|
506365 / CHEMOPH
|
Book Value (Rs.)
|
85.35
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
154
|
EPS
|
8.00
|
P/E
|
16.19
|
Market Cap.
|
19.43 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
1.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
154.00
|
11/12/2024
|
55.10
|
11/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 134.75 | 04/04/2025 | 127.10 | 01/04/2025 |
28/03/2025 | 124.61 | 28/03/2025 | 110.64 | 24/03/2025 |
21/03/2025 | 113.45 | 21/03/2025 | 104.84 | 17/03/2025 |
13/03/2025 | 102.79 | 13/03/2025 | 96.88 | 10/03/2025 |
07/03/2025 | 94.99 | 07/03/2025 | 87.77 | 03/03/2025 |
28/02/2025 | 86.05 | 28/02/2025 | 81.12 | 24/02/2025 |
21/02/2025 | 79.53 | 21/02/2025 | 69.99 | 17/02/2025 |
14/02/2025 | 72.32 | 10/02/2025 | 63.05 | 12/02/2025 |
07/02/2025 | 77.27 | 07/02/2025 | 72.25 | 06/02/2025 |
01/02/2025 | 93.15 | 27/01/2025 | 72.02 | 01/02/2025 |
24/01/2025 | 95.25 | 21/01/2025 | 86.85 | 24/01/2025 |
17/01/2025 | 101.90 | 13/01/2025 | 86.90 | 16/01/2025 |
10/01/2025 | 106.80 | 10/01/2025 | 96.20 | 09/01/2025 |
03/01/2025 | 115.00 | 30/12/2024 | 101.30 | 02/01/2025 |
31/12/2024 | 115.00 | 30/12/2024 | 102.00 | 31/12/2024 |
27/12/2024 | 110.65 | 27/12/2024 | 90.00 | 23/12/2024 |
20/12/2024 | 119.00 | 16/12/2024 | 93.53 | 20/12/2024 |
13/12/2024 | 154.00 | 11/12/2024 | 97.30 | 09/12/2024 |
06/12/2024 | 97.00 | 06/12/2024 | 79.06 | 02/12/2024 |
29/11/2024 | 83.00 | 29/11/2024 | 75.00 | 27/11/2024 |
22/11/2024 | 88.90 | 18/11/2024 | 80.00 | 19/11/2024 |
14/11/2024 | 89.80 | 11/11/2024 | 74.35 | 13/11/2024 |
08/11/2024 | 87.99 | 04/11/2024 | 74.36 | 04/11/2024 |
01/11/2024 | 82.47 | 01/11/2024 | 68.34 | 28/10/2024 |
25/10/2024 | 71.82 | 24/10/2024 | 63.20 | 22/10/2024 |
18/10/2024 | 79.99 | 14/10/2024 | 66.55 | 18/10/2024 |
11/10/2024 | 94.67 | 11/10/2024 | 59.58 | 07/10/2024 |
04/10/2024 | 69.10 | 01/10/2024 | 62.11 | 30/09/2024 |
27/09/2024 | 70.89 | 23/09/2024 | 65.20 | 25/09/2024 |
20/09/2024 | 72.50 | 16/09/2024 | 65.00 | 19/09/2024 |
13/09/2024 | 76.70 | 09/09/2024 | 64.58 | 12/09/2024 |
06/09/2024 | 83.00 | 02/09/2024 | 69.00 | 06/09/2024 |
30/08/2024 | 85.00 | 29/08/2024 | 63.35 | 26/08/2024 |
23/08/2024 | 74.67 | 19/08/2024 | 62.08 | 21/08/2024 |
16/08/2024 | 71.00 | 12/08/2024 | 58.31 | 14/08/2024 |
09/08/2024 | 73.24 | 09/08/2024 | 58.07 | 07/08/2024 |
02/08/2024 | 75.54 | 30/07/2024 | 66.56 | 02/08/2024 |
26/07/2024 | 76.00 | 26/07/2024 | 61.51 | 22/07/2024 |
19/07/2024 | 66.15 | 19/07/2024 | 59.50 | 18/07/2024 |
12/07/2024 | 65.95 | 08/07/2024 | 55.10 | 11/07/2024 |
05/07/2024 | 70.50 | 04/07/2024 | 62.80 | 02/07/2024 |
28/06/2024 | 70.20 | 27/06/2024 | 58.33 | 24/06/2024 |
21/06/2024 | 68.00 | 18/06/2024 | 61.00 | 20/06/2024 |
14/06/2024 | 69.00 | 10/06/2024 | 56.30 | 13/06/2024 |
07/06/2024 | 70.50 | 03/06/2024 | 67.62 | 05/06/2024 |
31/05/2024 | 77.00 | 27/05/2024 | 71.05 | 31/05/2024 |
24/05/2024 | 80.68 | 23/05/2024 | 77.50 | 24/05/2024 |
18/05/2024 | 80.68 | 14/05/2024 | 80.68 | 14/05/2024 |
10/05/2024 | 81.00 | 08/05/2024 | 80.68 | 08/05/2024 |
03/05/2024 | 84.60 | 29/04/2024 | 80.94 | 29/04/2024 |
26/04/2024 | 85.50 | 26/04/2024 | 78.38 | 23/04/2024 |
19/04/2024 | 87.00 | 18/04/2024 | 75.15 | 16/04/2024 |
12/04/2024 | 80.00 | 10/04/2024 | 72.90 | 08/04/2024 |