ISIN No
|
INE488A01050
|
BSE Code / NSE Code
|
543336 / CHEMPLASTS
|
Book Value (Rs.)
|
9.84
|
Face Value
|
5.00
|
Bookclosure
|
25/07/2011
|
52Week High
|
634
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
7860.42 Cr.
|
52Week Low
|
403
|
P/BV / Div Yield (%)
|
50.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
633.00
|
14/06/2024
|
413.75
|
13/02/2024
|
NSE
|
633.90
|
14/06/2024
|
402.80
|
10/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 515.10 | 20/12/2024 | 491.15 | 18/12/2024 |
13/12/2024 | 519.75 | 09/12/2024 | 491.80 | 13/12/2024 |
06/12/2024 | 527.55 | 04/12/2024 | 485.50 | 03/12/2024 |
29/11/2024 | 512.75 | 28/11/2024 | 489.00 | 25/11/2024 |
22/11/2024 | 495.00 | 22/11/2024 | 474.60 | 18/11/2024 |
14/11/2024 | 494.80 | 11/11/2024 | 468.90 | 13/11/2024 |
08/11/2024 | 513.10 | 05/11/2024 | 464.35 | 04/11/2024 |
01/11/2024 | 495.80 | 31/10/2024 | 437.00 | 29/10/2024 |
25/10/2024 | 481.80 | 21/10/2024 | 431.90 | 25/10/2024 |
18/10/2024 | 507.80 | 14/10/2024 | 473.55 | 18/10/2024 |
11/10/2024 | 520.00 | 10/10/2024 | 480.00 | 07/10/2024 |
04/10/2024 | 529.40 | 01/10/2024 | 494.80 | 04/10/2024 |
27/09/2024 | 529.80 | 25/09/2024 | 507.00 | 27/09/2024 |
20/09/2024 | 535.00 | 18/09/2024 | 487.70 | 16/09/2024 |
13/09/2024 | 508.00 | 11/09/2024 | 487.35 | 12/09/2024 |
06/09/2024 | 516.30 | 06/09/2024 | 492.00 | 05/09/2024 |
30/08/2024 | 512.95 | 27/08/2024 | 488.25 | 26/08/2024 |
23/08/2024 | 505.20 | 22/08/2024 | 489.00 | 21/08/2024 |
16/08/2024 | 520.55 | 13/08/2024 | 487.55 | 14/08/2024 |
09/08/2024 | 602.00 | 08/08/2024 | 516.20 | 09/08/2024 |
02/08/2024 | 556.95 | 01/08/2024 | 529.00 | 02/08/2024 |
26/07/2024 | 554.00 | 22/07/2024 | 496.65 | 22/07/2024 |
19/07/2024 | 543.95 | 16/07/2024 | 500.25 | 19/07/2024 |
12/07/2024 | 552.20 | 08/07/2024 | 528.30 | 10/07/2024 |
05/07/2024 | 569.45 | 04/07/2024 | 536.95 | 01/07/2024 |
28/06/2024 | 576.00 | 25/06/2024 | 527.85 | 28/06/2024 |
21/06/2024 | 622.45 | 18/06/2024 | 555.75 | 21/06/2024 |
14/06/2024 | 633.00 | 14/06/2024 | 414.00 | 10/06/2024 |
07/06/2024 | 498.95 | 04/06/2024 | 444.35 | 04/06/2024 |
31/05/2024 | 497.65 | 27/05/2024 | 466.00 | 27/05/2024 |
24/05/2024 | 499.00 | 23/05/2024 | 472.75 | 22/05/2024 |
18/05/2024 | 496.00 | 17/05/2024 | 454.25 | 13/05/2024 |
10/05/2024 | 492.00 | 08/05/2024 | 453.95 | 07/05/2024 |
03/05/2024 | 525.00 | 30/04/2024 | 477.85 | 03/05/2024 |
26/04/2024 | 505.85 | 26/04/2024 | 484.05 | 24/04/2024 |
19/04/2024 | 488.75 | 15/04/2024 | 467.95 | 19/04/2024 |
12/04/2024 | 500.00 | 12/04/2024 | 477.40 | 10/04/2024 |
05/04/2024 | 489.95 | 05/04/2024 | 450.15 | 03/04/2024 |
28/03/2024 | 454.00 | 28/03/2024 | 435.20 | 26/03/2024 |
22/03/2024 | 455.30 | 22/03/2024 | 417.05 | 21/03/2024 |
15/03/2024 | 453.50 | 11/03/2024 | 423.40 | 13/03/2024 |
07/03/2024 | 493.90 | 04/03/2024 | 443.65 | 06/03/2024 |
02/03/2024 | 515.40 | 01/03/2024 | 460.05 | 01/03/2024 |
23/02/2024 | 494.90 | 21/02/2024 | 421.10 | 20/02/2024 |
16/02/2024 | 479.90 | 12/02/2024 | 413.75 | 13/02/2024 |
09/02/2024 | 495.45 | 06/02/2024 | 465.00 | 09/02/2024 |
02/02/2024 | 500.00 | 01/02/2024 | 465.80 | 30/01/2024 |
25/01/2024 | 492.20 | 23/01/2024 | 460.55 | 24/01/2024 |
20/01/2024 | 506.25 | 15/01/2024 | 467.50 | 18/01/2024 |
12/01/2024 | 520.00 | 08/01/2024 | 487.95 | 11/01/2024 |
05/01/2024 | 522.00 | 04/01/2024 | 481.70 | 02/01/2024 |
29/12/2023 | 524.00 | 26/12/2023 | 494.00 | 27/12/2023 |