ISIN No
|
INE790D01020
|
BSE Code / NSE Code
|
532992 / CHLLTD
|
Book Value (Rs.)
|
-20.95
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
56
|
EPS
|
2.57
|
P/E
|
17.15
|
Market Cap.
|
241.20 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
-2.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
55.50
|
23/12/2024
|
29.40
|
08/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/01/2025 | 46.85 | 30/12/2024 | 40.05 | 30/12/2024 |
31/12/2024 | 46.85 | 30/12/2024 | 40.05 | 30/12/2024 |
27/12/2024 | 55.50 | 23/12/2024 | 45.73 | 27/12/2024 |
20/12/2024 | 48.00 | 20/12/2024 | 38.00 | 19/12/2024 |
13/12/2024 | 47.48 | 13/12/2024 | 37.89 | 13/12/2024 |
06/12/2024 | 43.20 | 02/12/2024 | 38.11 | 04/12/2024 |
29/11/2024 | 40.50 | 28/11/2024 | 34.50 | 25/11/2024 |
22/11/2024 | 39.29 | 18/11/2024 | 34.16 | 22/11/2024 |
14/11/2024 | 39.00 | 12/11/2024 | 35.08 | 14/11/2024 |
08/11/2024 | 39.00 | 08/11/2024 | 33.50 | 07/11/2024 |
01/11/2024 | 36.46 | 28/10/2024 | 33.80 | 30/10/2024 |
25/10/2024 | 37.45 | 24/10/2024 | 34.13 | 25/10/2024 |
18/10/2024 | 39.00 | 15/10/2024 | 34.20 | 18/10/2024 |
11/10/2024 | 39.00 | 10/10/2024 | 29.40 | 08/10/2024 |
04/10/2024 | 37.50 | 03/10/2024 | 34.33 | 04/10/2024 |
27/09/2024 | 37.81 | 23/09/2024 | 34.41 | 26/09/2024 |
20/09/2024 | 40.50 | 16/09/2024 | 35.80 | 20/09/2024 |
13/09/2024 | 40.85 | 13/09/2024 | 36.26 | 12/09/2024 |
06/09/2024 | 39.85 | 06/09/2024 | 36.06 | 04/09/2024 |
30/08/2024 | 39.30 | 26/08/2024 | 35.63 | 30/08/2024 |
23/08/2024 | 38.64 | 23/08/2024 | 33.28 | 20/08/2024 |
16/08/2024 | 37.80 | 13/08/2024 | 33.76 | 16/08/2024 |
09/08/2024 | 38.00 | 09/08/2024 | 34.53 | 06/08/2024 |
02/08/2024 | 41.18 | 29/07/2024 | 36.70 | 02/08/2024 |
26/07/2024 | 41.01 | 26/07/2024 | 34.80 | 24/07/2024 |
19/07/2024 | 42.39 | 19/07/2024 | 31.50 | 16/07/2024 |
12/07/2024 | 36.00 | 11/07/2024 | 31.70 | 12/07/2024 |
05/07/2024 | 36.98 | 01/07/2024 | 31.50 | 04/07/2024 |
28/06/2024 | 37.95 | 25/06/2024 | 32.85 | 27/06/2024 |
21/06/2024 | 36.00 | 18/06/2024 | 34.00 | 19/06/2024 |
14/06/2024 | 37.98 | 11/06/2024 | 33.70 | 13/06/2024 |
07/06/2024 | 37.36 | 05/06/2024 | 32.76 | 05/06/2024 |
31/05/2024 | 36.90 | 31/05/2024 | 31.63 | 31/05/2024 |
24/05/2024 | 37.29 | 22/05/2024 | 32.70 | 24/05/2024 |
18/05/2024 | 39.60 | 16/05/2024 | 32.30 | 13/05/2024 |
10/05/2024 | 44.75 | 07/05/2024 | 34.51 | 10/05/2024 |
03/05/2024 | 45.36 | 29/04/2024 | 39.71 | 03/05/2024 |
26/04/2024 | 47.25 | 25/04/2024 | 40.18 | 22/04/2024 |
19/04/2024 | 43.00 | 18/04/2024 | 37.34 | 16/04/2024 |
12/04/2024 | 41.00 | 12/04/2024 | 35.71 | 12/04/2024 |
05/04/2024 | 39.62 | 05/04/2024 | 32.60 | 01/04/2024 |
28/03/2024 | 35.83 | 26/03/2024 | 30.56 | 28/03/2024 |
22/03/2024 | 37.39 | 19/03/2024 | 34.56 | 21/03/2024 |
15/03/2024 | 38.79 | 11/03/2024 | 33.31 | 15/03/2024 |
07/03/2024 | 38.70 | 07/03/2024 | 35.60 | 04/03/2024 |
02/03/2024 | 38.70 | 27/02/2024 | 34.20 | 29/02/2024 |
23/02/2024 | 41.50 | 21/02/2024 | 37.00 | 19/02/2024 |
16/02/2024 | 42.00 | 13/02/2024 | 37.65 | 15/02/2024 |
09/02/2024 | 42.99 | 08/02/2024 | 37.05 | 06/02/2024 |
02/02/2024 | 42.20 | 01/02/2024 | 36.25 | 29/01/2024 |
25/01/2024 | 40.89 | 23/01/2024 | 37.20 | 25/01/2024 |
20/01/2024 | 42.50 | 15/01/2024 | 35.71 | 19/01/2024 |
12/01/2024 | 47.75 | 09/01/2024 | 40.49 | 12/01/2024 |
05/01/2024 | 46.58 | 05/01/2024 | 39.10 | 02/01/2024 |