|
ISIN No
|
INE865B01016
|
BSE Code / NSE Code
|
530427 / CHOKSI
|
Book Value (Rs.)
|
38.61
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2021
|
52Week High
|
92
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
27.48 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
92.00
|
20/01/2024
|
46.50
|
06/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 78.00 | 01/11/2024 | 66.00 | 29/10/2024 |
| 25/10/2024 | 73.00 | 23/10/2024 | 68.47 | 24/10/2024 |
| 18/10/2024 | 73.99 | 18/10/2024 | 71.00 | 16/10/2024 |
| 11/10/2024 | 75.99 | 09/10/2024 | 72.00 | 11/10/2024 |
| 04/10/2024 | 77.90 | 30/09/2024 | 73.50 | 01/10/2024 |
| 27/09/2024 | 78.80 | 25/09/2024 | 73.01 | 25/09/2024 |
| 20/09/2024 | 86.00 | 16/09/2024 | 74.00 | 20/09/2024 |
| 13/09/2024 | 83.50 | 09/09/2024 | 74.10 | 09/09/2024 |
| 06/09/2024 | 80.00 | 06/09/2024 | 73.70 | 06/09/2024 |
| 30/08/2024 | 84.00 | 26/08/2024 | 76.50 | 30/08/2024 |
| 23/08/2024 | 84.00 | 22/08/2024 | 69.50 | 19/08/2024 |
| 16/08/2024 | 83.00 | 16/08/2024 | 64.50 | 13/08/2024 |
| 09/08/2024 | 68.00 | 08/08/2024 | 62.00 | 06/08/2024 |
| 02/08/2024 | 70.95 | 29/07/2024 | 65.00 | 01/08/2024 |
| 26/07/2024 | 72.65 | 22/07/2024 | 63.10 | 24/07/2024 |
| 19/07/2024 | 74.00 | 15/07/2024 | 68.26 | 19/07/2024 |
| 12/07/2024 | 69.90 | 08/07/2024 | 65.00 | 12/07/2024 |
| 05/07/2024 | 69.90 | 04/07/2024 | 65.13 | 01/07/2024 |
| 28/06/2024 | 73.00 | 25/06/2024 | 65.12 | 26/06/2024 |
| 21/06/2024 | 71.00 | 19/06/2024 | 66.05 | 18/06/2024 |
| 14/06/2024 | 75.00 | 10/06/2024 | 65.05 | 14/06/2024 |
| 07/06/2024 | 73.00 | 07/06/2024 | 59.50 | 05/06/2024 |
| 31/05/2024 | 77.00 | 27/05/2024 | 64.30 | 29/05/2024 |
| 24/05/2024 | 72.00 | 22/05/2024 | 68.16 | 22/05/2024 |
| 18/05/2024 | 73.70 | 17/05/2024 | 65.01 | 13/05/2024 |
| 10/05/2024 | 71.60 | 06/05/2024 | 65.41 | 10/05/2024 |
| 03/05/2024 | 83.99 | 29/04/2024 | 69.00 | 03/05/2024 |
| 26/04/2024 | 76.65 | 26/04/2024 | 63.85 | 22/04/2024 |
| 19/04/2024 | 67.35 | 18/04/2024 | 61.75 | 15/04/2024 |
| 12/04/2024 | 65.00 | 12/04/2024 | 58.03 | 10/04/2024 |
| 05/04/2024 | 64.62 | 05/04/2024 | 57.10 | 02/04/2024 |
| 28/03/2024 | 61.75 | 27/03/2024 | 54.55 | 28/03/2024 |
| 22/03/2024 | 60.98 | 20/03/2024 | 55.00 | 22/03/2024 |
| 15/03/2024 | 68.39 | 12/03/2024 | 57.29 | 14/03/2024 |
| 07/03/2024 | 69.90 | 05/03/2024 | 60.35 | 07/03/2024 |
| 02/03/2024 | 74.00 | 28/02/2024 | 65.02 | 02/03/2024 |
| 23/02/2024 | 74.00 | 20/02/2024 | 65.35 | 22/02/2024 |
| 16/02/2024 | 74.00 | 12/02/2024 | 65.75 | 13/02/2024 |
| 09/02/2024 | 78.50 | 05/02/2024 | 67.65 | 08/02/2024 |
| 02/02/2024 | 81.25 | 01/02/2024 | 71.51 | 02/02/2024 |
| 25/01/2024 | 87.00 | 23/01/2024 | 71.05 | 25/01/2024 |
| 20/01/2024 | 92.00 | 20/01/2024 | 66.40 | 18/01/2024 |
| 12/01/2024 | 86.00 | 11/01/2024 | 57.00 | 08/01/2024 |
| 05/01/2024 | 67.80 | 04/01/2024 | 56.05 | 05/01/2024 |
| 29/12/2023 | 65.00 | 27/12/2023 | 52.68 | 26/12/2023 |
| 22/12/2023 | 59.50 | 20/12/2023 | 50.00 | 21/12/2023 |
| 15/12/2023 | 54.40 | 13/12/2023 | 48.63 | 11/12/2023 |
| 08/12/2023 | 52.75 | 04/12/2023 | 49.30 | 07/12/2023 |
| 01/12/2023 | 53.40 | 28/11/2023 | 48.50 | 01/12/2023 |
| 24/11/2023 | 52.70 | 23/11/2023 | 48.10 | 20/11/2023 |
| 17/11/2023 | 51.75 | 13/11/2023 | 47.05 | 12/11/2023 |
| 10/11/2023 | 52.00 | 08/11/2023 | 46.50 | 06/11/2023 |