ISIN No
|
INE493D01013
|
BSE Code / NSE Code
|
526546 / CHOKSILA
|
Book Value (Rs.)
|
31.89
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
123
|
EPS
|
1.59
|
P/E
|
74.50
|
Market Cap.
|
82.66 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
3.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
122.56
|
20/01/2025
|
38.32
|
13/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 122.56 | 20/01/2025 | 115.01 | 20/01/2025 |
17/01/2025 | 119.00 | 13/01/2025 | 106.10 | 14/01/2025 |
10/01/2025 | 121.15 | 10/01/2025 | 101.70 | 06/01/2025 |
03/01/2025 | 108.98 | 03/01/2025 | 60.21 | 31/12/2024 |
31/12/2024 | 75.07 | 31/12/2024 | 60.21 | 31/12/2024 |
27/12/2024 | 66.00 | 27/12/2024 | 60.25 | 24/12/2024 |
20/12/2024 | 67.43 | 16/12/2024 | 61.00 | 19/12/2024 |
13/12/2024 | 69.34 | 09/12/2024 | 63.01 | 13/12/2024 |
06/12/2024 | 71.95 | 02/12/2024 | 65.52 | 02/12/2024 |
29/11/2024 | 69.24 | 29/11/2024 | 61.15 | 26/11/2024 |
22/11/2024 | 70.60 | 21/11/2024 | 59.20 | 22/11/2024 |
14/11/2024 | 74.83 | 11/11/2024 | 60.30 | 14/11/2024 |
08/11/2024 | 71.94 | 08/11/2024 | 57.62 | 04/11/2024 |
01/11/2024 | 64.00 | 28/10/2024 | 56.16 | 31/10/2024 |
25/10/2024 | 73.01 | 21/10/2024 | 58.61 | 25/10/2024 |
18/10/2024 | 74.51 | 16/10/2024 | 68.35 | 18/10/2024 |
11/10/2024 | 75.99 | 08/10/2024 | 66.00 | 07/10/2024 |
04/10/2024 | 81.90 | 04/10/2024 | 68.55 | 04/10/2024 |
27/09/2024 | 82.99 | 23/09/2024 | 70.70 | 24/09/2024 |
20/09/2024 | 90.02 | 16/09/2024 | 77.25 | 19/09/2024 |
13/09/2024 | 94.00 | 11/09/2024 | 78.15 | 09/09/2024 |
06/09/2024 | 85.92 | 06/09/2024 | 73.05 | 02/09/2024 |
30/08/2024 | 90.39 | 26/08/2024 | 71.10 | 30/08/2024 |
23/08/2024 | 76.98 | 23/08/2024 | 64.05 | 20/08/2024 |
16/08/2024 | 73.00 | 13/08/2024 | 61.10 | 13/08/2024 |
09/08/2024 | 71.40 | 08/08/2024 | 62.01 | 05/08/2024 |
02/08/2024 | 79.80 | 31/07/2024 | 60.46 | 29/07/2024 |
26/07/2024 | 64.20 | 24/07/2024 | 57.00 | 23/07/2024 |
19/07/2024 | 65.89 | 18/07/2024 | 55.40 | 16/07/2024 |
12/07/2024 | 58.85 | 12/07/2024 | 55.75 | 11/07/2024 |
05/07/2024 | 57.50 | 04/07/2024 | 53.10 | 02/07/2024 |
28/06/2024 | 58.97 | 26/06/2024 | 51.78 | 28/06/2024 |
21/06/2024 | 61.40 | 20/06/2024 | 53.70 | 19/06/2024 |
14/06/2024 | 57.75 | 12/06/2024 | 53.30 | 11/06/2024 |
07/06/2024 | 58.59 | 03/06/2024 | 52.35 | 05/06/2024 |
31/05/2024 | 58.12 | 27/05/2024 | 54.71 | 30/05/2024 |
24/05/2024 | 60.50 | 23/05/2024 | 59.29 | 24/05/2024 |
18/05/2024 | 63.65 | 17/05/2024 | 57.73 | 13/05/2024 |
10/05/2024 | 62.63 | 06/05/2024 | 58.90 | 10/05/2024 |
03/05/2024 | 67.84 | 30/04/2024 | 63.87 | 03/05/2024 |
26/04/2024 | 66.51 | 26/04/2024 | 53.85 | 22/04/2024 |
19/04/2024 | 55.88 | 18/04/2024 | 51.00 | 19/04/2024 |
12/04/2024 | 60.00 | 09/04/2024 | 48.25 | 08/04/2024 |
05/04/2024 | 49.95 | 03/04/2024 | 42.38 | 01/04/2024 |
28/03/2024 | 45.06 | 26/03/2024 | 41.05 | 27/03/2024 |
22/03/2024 | 47.50 | 19/03/2024 | 40.00 | 19/03/2024 |
15/03/2024 | 57.13 | 11/03/2024 | 38.32 | 13/03/2024 |
07/03/2024 | 61.50 | 04/03/2024 | 52.70 | 06/03/2024 |
02/03/2024 | 65.40 | 28/02/2024 | 50.40 | 27/02/2024 |
23/02/2024 | 53.69 | 19/02/2024 | 49.01 | 19/02/2024 |
16/02/2024 | 56.00 | 14/02/2024 | 45.50 | 13/02/2024 |
09/02/2024 | 62.00 | 06/02/2024 | 52.90 | 09/02/2024 |
02/02/2024 | 65.34 | 29/01/2024 | 58.01 | 02/02/2024 |
25/01/2024 | 66.00 | 23/01/2024 | 61.05 | 23/01/2024 |