ISIN No
|
INE114E01013
|
BSE Code / NSE Code
|
513005 / CHROME
|
Book Value (Rs.)
|
-11.25
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
61
|
EPS
|
0.25
|
P/E
|
242.61
|
Market Cap.
|
100.63 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
-5.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
61.38
|
20/12/2024
|
32.15
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 61.38 | 20/12/2024 | 45.00 | 16/12/2024 |
13/12/2024 | 50.69 | 12/12/2024 | 38.50 | 09/12/2024 |
06/12/2024 | 41.50 | 06/12/2024 | 38.60 | 06/12/2024 |
29/11/2024 | 42.95 | 29/11/2024 | 38.83 | 25/11/2024 |
22/11/2024 | 42.90 | 18/11/2024 | 38.07 | 19/11/2024 |
14/11/2024 | 47.06 | 13/11/2024 | 41.30 | 14/11/2024 |
08/11/2024 | 41.99 | 05/11/2024 | 36.48 | 07/11/2024 |
01/11/2024 | 40.45 | 01/11/2024 | 35.10 | 28/10/2024 |
25/10/2024 | 40.67 | 21/10/2024 | 34.25 | 23/10/2024 |
18/10/2024 | 40.90 | 18/10/2024 | 37.85 | 18/10/2024 |
11/10/2024 | 41.00 | 09/10/2024 | 37.50 | 11/10/2024 |
04/10/2024 | 41.00 | 03/10/2024 | 37.71 | 30/09/2024 |
27/09/2024 | 41.50 | 24/09/2024 | 37.77 | 23/09/2024 |
20/09/2024 | 40.90 | 16/09/2024 | 37.10 | 20/09/2024 |
13/09/2024 | 40.84 | 13/09/2024 | 36.72 | 11/09/2024 |
06/09/2024 | 42.21 | 03/09/2024 | 38.68 | 02/09/2024 |
30/08/2024 | 43.65 | 26/08/2024 | 39.01 | 30/08/2024 |
23/08/2024 | 44.68 | 21/08/2024 | 39.19 | 20/08/2024 |
16/08/2024 | 44.10 | 14/08/2024 | 39.69 | 16/08/2024 |
09/08/2024 | 46.41 | 05/08/2024 | 41.90 | 06/08/2024 |
02/08/2024 | 49.24 | 01/08/2024 | 43.10 | 29/07/2024 |
26/07/2024 | 48.00 | 24/07/2024 | 41.80 | 25/07/2024 |
19/07/2024 | 50.06 | 16/07/2024 | 43.40 | 15/07/2024 |
12/07/2024 | 50.54 | 08/07/2024 | 44.00 | 11/07/2024 |
05/07/2024 | 52.00 | 03/07/2024 | 38.40 | 01/07/2024 |
28/06/2024 | 44.10 | 24/06/2024 | 38.71 | 27/06/2024 |
21/06/2024 | 43.95 | 20/06/2024 | 38.00 | 18/06/2024 |
14/06/2024 | 43.14 | 13/06/2024 | 37.73 | 13/06/2024 |
07/06/2024 | 42.80 | 03/06/2024 | 37.20 | 07/06/2024 |
31/05/2024 | 43.48 | 27/05/2024 | 37.20 | 31/05/2024 |
24/05/2024 | 45.00 | 23/05/2024 | 40.00 | 24/05/2024 |
18/05/2024 | 45.73 | 16/05/2024 | 40.04 | 18/05/2024 |
10/05/2024 | 45.70 | 07/05/2024 | 42.21 | 07/05/2024 |
03/05/2024 | 48.82 | 29/04/2024 | 43.51 | 03/05/2024 |
26/04/2024 | 48.50 | 26/04/2024 | 45.52 | 22/04/2024 |
19/04/2024 | 52.30 | 15/04/2024 | 44.90 | 19/04/2024 |
12/04/2024 | 52.00 | 10/04/2024 | 43.52 | 08/04/2024 |
05/04/2024 | 43.45 | 05/04/2024 | 34.90 | 01/04/2024 |
28/03/2024 | 36.80 | 27/03/2024 | 33.52 | 28/03/2024 |
22/03/2024 | 39.03 | 18/03/2024 | 34.26 | 19/03/2024 |
15/03/2024 | 39.01 | 11/03/2024 | 32.15 | 14/03/2024 |
07/03/2024 | 40.70 | 04/03/2024 | 35.39 | 06/03/2024 |
02/03/2024 | 41.90 | 26/02/2024 | 37.53 | 28/02/2024 |
23/02/2024 | 42.45 | 20/02/2024 | 38.00 | 22/02/2024 |
16/02/2024 | 41.89 | 16/02/2024 | 37.09 | 15/02/2024 |
09/02/2024 | 41.90 | 09/02/2024 | 38.00 | 06/02/2024 |
02/02/2024 | 42.65 | 29/01/2024 | 39.05 | 01/02/2024 |
25/01/2024 | 43.00 | 25/01/2024 | 40.40 | 24/01/2024 |
20/01/2024 | 43.50 | 20/01/2024 | 38.95 | 18/01/2024 |
12/01/2024 | 43.00 | 12/01/2024 | 40.01 | 08/01/2024 |
05/01/2024 | 44.00 | 01/01/2024 | 38.55 | 04/01/2024 |
29/12/2023 | 44.24 | 29/12/2023 | 39.12 | 26/12/2023 |