ISIN No
|
INE675C01017
|
BSE Code / NSE Code
|
534758 / CIGNITITEC
|
Book Value (Rs.)
|
270.36
|
Face Value
|
10.00
|
Bookclosure
|
16/11/2023
|
52Week High
|
1553
|
EPS
|
60.66
|
P/E
|
23.98
|
Market Cap.
|
3970.80 Cr.
|
52Week Low
|
942
|
P/BV / Div Yield (%)
|
5.38 / 0.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,552.60
|
24/10/2024
|
945.00
|
23/01/2024
|
NSE
|
1,552.80
|
24/10/2024
|
942.10
|
23/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 1,414.65 | 19/11/2024 | 1,312.40 | 18/11/2024 |
14/11/2024 | 1,435.00 | 11/11/2024 | 1,353.90 | 13/11/2024 |
08/11/2024 | 1,438.10 | 04/11/2024 | 1,404.05 | 05/11/2024 |
01/11/2024 | 1,543.05 | 28/10/2024 | 1,399.90 | 31/10/2024 |
25/10/2024 | 1,552.60 | 24/10/2024 | 1,374.00 | 22/10/2024 |
18/10/2024 | 1,408.95 | 17/10/2024 | 1,382.00 | 15/10/2024 |
11/10/2024 | 1,407.30 | 10/10/2024 | 1,366.60 | 07/10/2024 |
04/10/2024 | 1,400.00 | 01/10/2024 | 1,370.05 | 03/10/2024 |
27/09/2024 | 1,392.00 | 23/09/2024 | 1,374.00 | 26/09/2024 |
20/09/2024 | 1,398.50 | 16/09/2024 | 1,380.00 | 17/09/2024 |
13/09/2024 | 1,403.50 | 13/09/2024 | 1,363.70 | 09/09/2024 |
06/09/2024 | 1,385.35 | 02/09/2024 | 1,365.60 | 06/09/2024 |
30/08/2024 | 1,440.00 | 29/08/2024 | 1,360.85 | 27/08/2024 |
23/08/2024 | 1,387.35 | 20/08/2024 | 1,352.00 | 22/08/2024 |
16/08/2024 | 1,374.90 | 14/08/2024 | 1,344.05 | 12/08/2024 |
09/08/2024 | 1,375.00 | 06/08/2024 | 1,345.00 | 05/08/2024 |
02/08/2024 | 1,380.00 | 29/07/2024 | 1,343.70 | 30/07/2024 |
26/07/2024 | 1,378.00 | 26/07/2024 | 1,313.00 | 22/07/2024 |
19/07/2024 | 1,369.95 | 18/07/2024 | 1,336.00 | 19/07/2024 |
12/07/2024 | 1,379.00 | 08/07/2024 | 1,344.60 | 11/07/2024 |
05/07/2024 | 1,406.95 | 04/07/2024 | 1,354.00 | 01/07/2024 |
28/06/2024 | 1,374.15 | 27/06/2024 | 1,335.00 | 24/06/2024 |
21/06/2024 | 1,367.75 | 20/06/2024 | 1,333.00 | 19/06/2024 |
14/06/2024 | 1,369.00 | 10/06/2024 | 1,319.20 | 10/06/2024 |
07/06/2024 | 1,359.45 | 07/06/2024 | 1,277.45 | 04/06/2024 |
31/05/2024 | 1,331.45 | 27/05/2024 | 1,306.85 | 31/05/2024 |
24/05/2024 | 1,331.00 | 23/05/2024 | 1,300.00 | 21/05/2024 |
18/05/2024 | 1,336.10 | 17/05/2024 | 1,286.00 | 13/05/2024 |
10/05/2024 | 1,338.95 | 06/05/2024 | 1,292.95 | 10/05/2024 |
03/05/2024 | 1,394.00 | 03/05/2024 | 1,300.00 | 02/05/2024 |
26/04/2024 | 1,315.60 | 26/04/2024 | 1,222.35 | 26/04/2024 |
19/04/2024 | 1,288.90 | 16/04/2024 | 1,208.20 | 19/04/2024 |
12/04/2024 | 1,344.95 | 08/04/2024 | 1,255.00 | 12/04/2024 |
05/04/2024 | 1,348.90 | 04/04/2024 | 1,241.00 | 02/04/2024 |
28/03/2024 | 1,299.85 | 26/03/2024 | 1,201.65 | 27/03/2024 |
22/03/2024 | 1,285.00 | 22/03/2024 | 1,210.05 | 20/03/2024 |
15/03/2024 | 1,242.00 | 15/03/2024 | 1,080.00 | 14/03/2024 |
07/03/2024 | 1,109.85 | 07/03/2024 | 1,032.00 | 06/03/2024 |
02/03/2024 | 1,115.00 | 26/02/2024 | 1,017.00 | 29/02/2024 |
23/02/2024 | 1,117.00 | 21/02/2024 | 1,000.05 | 19/02/2024 |
16/02/2024 | 1,058.90 | 12/02/2024 | 980.90 | 14/02/2024 |
09/02/2024 | 1,059.75 | 08/02/2024 | 983.00 | 07/02/2024 |
02/02/2024 | 1,032.00 | 02/02/2024 | 976.35 | 29/01/2024 |
25/01/2024 | 1,061.30 | 23/01/2024 | 945.00 | 23/01/2024 |
20/01/2024 | 1,096.55 | 20/01/2024 | 1,002.75 | 18/01/2024 |
12/01/2024 | 1,095.00 | 12/01/2024 | 1,034.40 | 09/01/2024 |
05/01/2024 | 1,082.80 | 01/01/2024 | 1,021.60 | 02/01/2024 |
29/12/2023 | 1,140.10 | 26/12/2023 | 1,064.20 | 29/12/2023 |
22/12/2023 | 1,154.95 | 18/12/2023 | 1,059.00 | 21/12/2023 |
15/12/2023 | 1,133.70 | 15/12/2023 | 1,051.00 | 12/12/2023 |
08/12/2023 | 1,157.90 | 04/12/2023 | 1,077.55 | 08/12/2023 |
01/12/2023 | 1,203.15 | 28/11/2023 | 1,129.00 | 30/11/2023 |
24/11/2023 | 1,188.40 | 24/11/2023 | 1,060.80 | 22/11/2023 |