KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2024 >>  ABB India 7421.45  [ -0.96% ]  ACC 2331.65  [ 0.18% ]  Ambuja Cements 579.35  [ 0.76% ]  Asian Paints Ltd. 2997  [ 0.11% ]  Axis Bank Ltd. 1172.55  [ -1.13% ]  Bajaj Auto 9926.9  [ 0.78% ]  Bank of Baroda 251.35  [ -1.28% ]  Bharti Airtel 1633.6  [ -0.20% ]  Bharat Heavy Ele 236.5  [ 0.66% ]  Bharat Petroleum 311.35  [ 0.00% ]  Britannia Ind. 5781.2  [ 2.00% ]  Cipla 1417.45  [ -4.10% ]  Coal India 449.55  [ 0.89% ]  Colgate Palm. 3089.65  [ -0.19% ]  Dabur India 546.95  [ 2.07% ]  DLF Ltd. 826.5  [ -0.75% ]  Dr. Reddy's Labs 1250.2  [ -1.95% ]  GAIL (India) 203.8  [ -0.71% ]  Grasim Inds. 2673.4  [ -0.45% ]  HCL Technologies 1839.5  [ -1.76% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1735  [ -0.91% ]  Hero MotoCorp 4927.4  [ 2.96% ]  Hindustan Unilever L 2554.95  [ 0.23% ]  Hindalco Indus. 687.65  [ -0.82% ]  ICICI Bank 1312.2  [ -1.52% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 684.5  [ 0.88% ]  IndusInd Bank 1057  [ 1.81% ]  Infosys L 1801.75  [ -2.01% ]  ITC Ltd. 491.45  [ 0.72% ]  Jindal St & Pwr 918  [ 0.40% ]  Kotak Mahindra Bank 1735.45  [ -1.38% ]  L&T 3407.1  [ 0.77% ]  Lupin Ltd. 2157.35  [ -2.21% ]  Mahi. & Mahi 2708.1  [ -1.28% ]  Maruti Suzuki India 11260.15  [ 1.92% ]  MTNL 48.47  [ 1.47% ]  Nestle India 2275.8  [ 0.38% ]  NIIT Ltd. 158.15  [ 3.13% ]  NMDC Ltd. 224.05  [ -0.86% ]  NTPC 408.35  [ -0.95% ]  ONGC 261.8  [ -1.24% ]  Punj. NationlBak 99.95  [ -1.28% ]  Power Grid Corpo 318.45  [ -0.69% ]  Reliance Inds. 1343.95  [ 0.37% ]  SBI 822.4  [ -1.23% ]  Vedanta 468.2  [ -0.83% ]  Shipping Corpn. 217.25  [ 5.03% ]  Sun Pharma. 1852.45  [ -0.99% ]  Tata Chemicals 1132.55  [ 3.42% ]  Tata Consumer Produc 1023.3  [ 3.23% ]  Tata Motors 840.3  [ -0.33% ]  Tata Steel 148.95  [ -0.73% ]  Tata Power Co. 427.15  [ 0.42% ]  Tata Consultancy 4085.6  [ 0.21% ]  Tech Mahindra 1684.8  [ -0.65% ]  UltraTech Cement 11198.15  [ 0.74% ]  United Spirits 1445  [ -0.28% ]  Wipro 565.5  [ 0.59% ]  Zee Entertainment En 122.15  [ 2.60% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CIPLA LTD.

30 October 2024 | 12:00

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE059A01026 BSE Code / NSE Code 500087 / CIPLA Book Value (Rs.) 330.69 Face Value 2.00
Bookclosure 02/08/2024 52Week High 1702 EPS 51.03 P/E 27.79
Market Cap. 114537.22 Cr. 52Week Low 1165 P/BV / Div Yield (%) 4.29 / 0.92 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,702.00 09/10/2024 1,165.10 23/11/2023
NSE 1,702.05 09/10/2024 1,164.55 23/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/10/20241,515.7529/10/20241,403.4030/10/2024
25/10/20241,561.7021/10/20241,479.0025/10/2024
18/10/20241,610.0015/10/20241,536.3018/10/2024
11/10/20241,702.0009/10/20241,574.8511/10/2024
04/10/20241,684.9530/09/20241,577.8004/10/2024
27/09/20241,678.5027/09/20241,602.6526/09/2024
20/09/20241,682.7517/09/20241,610.0020/09/2024
13/09/20241,669.0013/09/20241,603.8009/09/2024
06/09/20241,681.0502/09/20241,608.4506/09/2024
30/08/20241,660.5030/08/20241,568.0026/08/2024
23/08/20241,604.6522/08/20241,558.5520/08/2024
16/08/20241,606.0013/08/20241,555.3514/08/2024
09/08/20241,589.2508/08/20241,439.7005/08/2024
02/08/20241,588.2529/07/20241,523.8031/07/2024
26/07/20241,599.0026/07/20241,470.0522/07/2024
19/07/20241,532.0015/07/20241,481.0019/07/2024
12/07/20241,524.9508/07/20241,484.0008/07/2024
05/07/20241,515.9505/07/20241,466.3504/07/2024
28/06/20241,523.4024/06/20241,465.6027/06/2024
21/06/20241,581.7019/06/20241,534.0021/06/2024
14/06/20241,571.1514/06/20241,500.0010/06/2024
07/06/20241,514.0005/06/20241,416.4004/06/2024
31/05/20241,499.6530/05/20241,442.0031/05/2024
24/05/20241,504.6523/05/20241,397.9521/05/2024
18/05/20241,427.7015/05/20241,350.2514/05/2024
10/05/20241,430.8006/05/20241,317.6010/05/2024
03/05/20241,434.2003/05/20241,392.3029/04/2024
26/04/20241,417.4526/04/20241,344.6523/04/2024
19/04/20241,398.6515/04/20241,335.3519/04/2024
12/04/20241,472.3008/04/20241,389.0012/04/2024
05/04/20241,515.1501/04/20241,439.9005/04/2024
28/03/20241,513.1028/03/20241,452.0027/03/2024
22/03/20241,495.4518/03/20241,415.2020/03/2024
15/03/20241,519.0011/03/20241,448.9013/03/2024
07/03/20241,495.0004/03/20241,448.4006/03/2024
02/03/20241,494.0002/03/20241,452.0029/02/2024
23/02/20241,484.1020/02/20241,421.0022/02/2024
16/02/20241,462.2013/02/20241,410.8014/02/2024
09/02/20241,457.2008/02/20241,395.0505/02/2024
02/02/20241,404.5002/02/20241,312.7031/01/2024
25/01/20241,424.6523/01/20241,353.6025/01/2024
20/01/20241,337.6020/01/20241,268.4018/01/2024
12/01/20241,341.2511/01/20241,266.5008/01/2024
05/01/20241,307.6504/01/20241,246.8001/01/2024
29/12/20231,271.7529/12/20231,231.8526/12/2023
22/12/20231,248.0020/12/20231,192.8518/12/2023
15/12/20231,222.6514/12/20231,195.0012/12/2023
08/12/20231,230.9008/12/20231,197.1007/12/2023
01/12/20231,217.7501/12/20231,188.3528/11/2023
24/11/20231,283.0022/11/20231,165.1023/11/2023
17/11/20231,257.0015/11/20231,231.0013/11/2023
10/11/20231,244.3509/11/20231,198.0006/11/2023
03/11/20231,219.1503/11/20231,178.0030/10/2023