ISIN No
|
INE0M7501019
|
BSE Code / NSE Code
|
544000 / CCAL
|
Book Value (Rs.)
|
17.91
|
Face Value
|
10.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
35
|
EPS
|
1.40
|
P/E
|
18.34
|
Market Cap.
|
41.80 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
6,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
34.58
|
20/06/2024
|
18.00
|
13/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 25.62 | 21/01/2025 | 25.62 | 21/01/2025 |
17/01/2025 | 28.70 | 14/01/2025 | 26.01 | 16/01/2025 |
10/01/2025 | 28.85 | 08/01/2025 | 25.58 | 07/01/2025 |
03/01/2025 | 29.92 | 31/12/2024 | 27.00 | 01/01/2025 |
31/12/2024 | 29.92 | 31/12/2024 | 27.50 | 30/12/2024 |
27/12/2024 | 30.45 | 27/12/2024 | 27.75 | 23/12/2024 |
20/12/2024 | 27.75 | 20/12/2024 | 27.75 | 20/12/2024 |
06/12/2024 | 26.51 | 02/12/2024 | 25.25 | 04/12/2024 |
29/11/2024 | 27.90 | 28/11/2024 | 27.90 | 28/11/2024 |
08/11/2024 | 28.00 | 05/11/2024 | 26.60 | 07/11/2024 |
25/10/2024 | 28.50 | 23/10/2024 | 27.08 | 24/10/2024 |
11/10/2024 | 27.18 | 11/10/2024 | 25.90 | 09/10/2024 |
04/10/2024 | 27.24 | 01/10/2024 | 27.24 | 01/10/2024 |
27/09/2024 | 27.10 | 24/09/2024 | 25.75 | 27/09/2024 |
20/09/2024 | 28.44 | 20/09/2024 | 28.44 | 20/09/2024 |
13/09/2024 | 27.09 | 13/09/2024 | 25.80 | 09/09/2024 |
30/08/2024 | 29.97 | 30/08/2024 | 27.15 | 30/08/2024 |
23/08/2024 | 25.99 | 19/08/2024 | 24.70 | 20/08/2024 |
16/08/2024 | 27.39 | 13/08/2024 | 24.79 | 13/08/2024 |
09/08/2024 | 24.85 | 09/08/2024 | 22.55 | 07/08/2024 |
02/08/2024 | 25.28 | 31/07/2024 | 24.05 | 02/08/2024 |
26/07/2024 | 26.61 | 23/07/2024 | 25.28 | 26/07/2024 |
12/07/2024 | 33.99 | 12/07/2024 | 28.01 | 12/07/2024 |
05/07/2024 | 30.90 | 01/07/2024 | 28.31 | 02/07/2024 |
28/06/2024 | 33.06 | 27/06/2024 | 28.10 | 27/06/2024 |
21/06/2024 | 34.58 | 20/06/2024 | 25.05 | 18/06/2024 |
14/06/2024 | 23.41 | 14/06/2024 | 23.41 | 14/06/2024 |
07/06/2024 | 24.00 | 03/06/2024 | 19.51 | 03/06/2024 |
31/05/2024 | 23.90 | 30/05/2024 | 19.92 | 29/05/2024 |
24/05/2024 | 21.58 | 24/05/2024 | 20.93 | 24/05/2024 |
18/05/2024 | 24.98 | 15/05/2024 | 21.57 | 15/05/2024 |
10/05/2024 | 23.99 | 08/05/2024 | 19.02 | 08/05/2024 |
19/04/2024 | 21.88 | 19/04/2024 | 19.31 | 19/04/2024 |
05/04/2024 | 24.90 | 05/04/2024 | 23.00 | 05/04/2024 |
28/03/2024 | 19.50 | 27/03/2024 | 19.50 | 27/03/2024 |
22/03/2024 | 21.68 | 21/03/2024 | 21.68 | 21/03/2024 |
15/03/2024 | 20.75 | 12/03/2024 | 18.00 | 13/03/2024 |
07/03/2024 | 22.06 | 06/03/2024 | 22.06 | 06/03/2024 |
02/03/2024 | 24.75 | 27/02/2024 | 20.75 | 27/02/2024 |
23/02/2024 | 24.20 | 23/02/2024 | 22.10 | 19/02/2024 |
16/02/2024 | 22.00 | 12/02/2024 | 22.00 | 12/02/2024 |
02/02/2024 | 24.70 | 29/01/2024 | 21.61 | 31/01/2024 |