ISIN No
|
INE491A01021
|
BSE Code / NSE Code
|
532210 / CUB
|
Book Value (Rs.)
|
113.43
|
Face Value
|
1.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
177
|
EPS
|
13.71
|
P/E
|
11.95
|
Market Cap.
|
12141.83 Cr.
|
52Week Low
|
124
|
P/BV / Div Yield (%)
|
1.45 / 0.92
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
176.70
|
01/08/2024
|
124.15
|
04/10/2023
|
NSE
|
176.82
|
01/08/2024
|
124.15
|
04/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 171.30 | 23/09/2024 | 163.45 | 27/09/2024 |
20/09/2024 | 172.75 | 16/09/2024 | 163.10 | 19/09/2024 |
13/09/2024 | 172.20 | 13/09/2024 | 163.30 | 11/09/2024 |
06/09/2024 | 174.30 | 05/09/2024 | 165.30 | 06/09/2024 |
30/08/2024 | 174.90 | 30/08/2024 | 166.20 | 26/08/2024 |
23/08/2024 | 172.00 | 22/08/2024 | 164.00 | 19/08/2024 |
16/08/2024 | 165.75 | 12/08/2024 | 159.90 | 14/08/2024 |
09/08/2024 | 168.20 | 09/08/2024 | 157.40 | 05/08/2024 |
02/08/2024 | 176.70 | 01/08/2024 | 162.35 | 29/07/2024 |
26/07/2024 | 161.85 | 24/07/2024 | 151.95 | 23/07/2024 |
19/07/2024 | 163.90 | 16/07/2024 | 154.25 | 19/07/2024 |
12/07/2024 | 169.45 | 08/07/2024 | 159.70 | 12/07/2024 |
05/07/2024 | 174.50 | 04/07/2024 | 165.65 | 01/07/2024 |
28/06/2024 | 171.70 | 28/06/2024 | 158.80 | 25/06/2024 |
21/06/2024 | 168.40 | 21/06/2024 | 151.85 | 18/06/2024 |
14/06/2024 | 152.50 | 11/06/2024 | 147.05 | 10/06/2024 |
07/06/2024 | 148.35 | 07/06/2024 | 130.70 | 04/06/2024 |
31/05/2024 | 147.05 | 31/05/2024 | 141.15 | 30/05/2024 |
24/05/2024 | 153.05 | 21/05/2024 | 142.85 | 23/05/2024 |
18/05/2024 | 155.95 | 15/05/2024 | 146.70 | 13/05/2024 |
10/05/2024 | 163.35 | 06/05/2024 | 144.90 | 09/05/2024 |
03/05/2024 | 163.75 | 30/04/2024 | 158.45 | 29/04/2024 |
26/04/2024 | 162.50 | 26/04/2024 | 154.55 | 23/04/2024 |
19/04/2024 | 156.65 | 15/04/2024 | 147.05 | 15/04/2024 |
12/04/2024 | 160.10 | 10/04/2024 | 151.90 | 08/04/2024 |
05/04/2024 | 158.80 | 05/04/2024 | 136.40 | 01/04/2024 |
28/03/2024 | 138.20 | 28/03/2024 | 130.20 | 26/03/2024 |
22/03/2024 | 137.55 | 22/03/2024 | 126.40 | 20/03/2024 |
15/03/2024 | 137.00 | 11/03/2024 | 125.35 | 14/03/2024 |
07/03/2024 | 140.30 | 05/03/2024 | 135.10 | 06/03/2024 |
02/03/2024 | 138.95 | 02/03/2024 | 131.50 | 29/02/2024 |
23/02/2024 | 140.90 | 19/02/2024 | 132.90 | 22/02/2024 |
16/02/2024 | 141.15 | 16/02/2024 | 130.10 | 13/02/2024 |
09/02/2024 | 139.60 | 05/02/2024 | 130.60 | 09/02/2024 |
02/02/2024 | 145.85 | 02/02/2024 | 136.05 | 02/02/2024 |
25/01/2024 | 145.30 | 23/01/2024 | 136.85 | 24/01/2024 |
20/01/2024 | 153.30 | 16/01/2024 | 140.40 | 18/01/2024 |
12/01/2024 | 153.60 | 08/01/2024 | 144.25 | 10/01/2024 |
05/01/2024 | 154.85 | 04/01/2024 | 148.95 | 01/01/2024 |
29/12/2023 | 150.60 | 29/12/2023 | 146.00 | 26/12/2023 |
22/12/2023 | 167.65 | 18/12/2023 | 145.80 | 22/12/2023 |
15/12/2023 | 161.90 | 15/12/2023 | 156.35 | 11/12/2023 |
08/12/2023 | 156.70 | 07/12/2023 | 149.40 | 04/12/2023 |
01/12/2023 | 150.80 | 01/12/2023 | 144.85 | 28/11/2023 |
24/11/2023 | 152.85 | 20/11/2023 | 145.50 | 24/11/2023 |
17/11/2023 | 149.20 | 17/11/2023 | 141.50 | 13/11/2023 |
10/11/2023 | 145.35 | 09/11/2023 | 136.80 | 07/11/2023 |
03/11/2023 | 140.40 | 03/11/2023 | 131.10 | 30/10/2023 |
27/10/2023 | 137.75 | 23/10/2023 | 127.75 | 26/10/2023 |
20/10/2023 | 143.45 | 18/10/2023 | 136.00 | 20/10/2023 |
13/10/2023 | 141.80 | 12/10/2023 | 125.30 | 09/10/2023 |
06/10/2023 | 129.80 | 06/10/2023 | 124.15 | 04/10/2023 |