ISIN No
|
INE377E01016
|
BSE Code / NSE Code
|
501831 / COASTCORP
|
Book Value (Rs.)
|
192.71
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
354
|
EPS
|
3.36
|
P/E
|
80.21
|
Market Cap.
|
362.64 Cr.
|
52Week Low
|
209
|
P/BV / Div Yield (%)
|
1.40 / 0.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
354.90
|
12/01/2024
|
208.95
|
04/06/2024
|
NSE
|
354.15
|
12/01/2024
|
208.50
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/01/2025 | 275.90 | 02/01/2025 | 245.00 | 30/12/2024 |
31/12/2024 | 274.00 | 31/12/2024 | 245.00 | 30/12/2024 |
27/12/2024 | 275.85 | 23/12/2024 | 246.00 | 26/12/2024 |
20/12/2024 | 276.50 | 19/12/2024 | 251.20 | 18/12/2024 |
13/12/2024 | 264.80 | 11/12/2024 | 244.30 | 09/12/2024 |
06/12/2024 | 247.00 | 05/12/2024 | 228.25 | 02/12/2024 |
29/11/2024 | 245.30 | 26/11/2024 | 235.05 | 27/11/2024 |
22/11/2024 | 244.70 | 22/11/2024 | 216.50 | 18/11/2024 |
14/11/2024 | 283.00 | 11/11/2024 | 222.00 | 14/11/2024 |
08/11/2024 | 273.60 | 07/11/2024 | 241.50 | 05/11/2024 |
01/11/2024 | 258.00 | 30/10/2024 | 239.55 | 28/10/2024 |
25/10/2024 | 268.45 | 21/10/2024 | 231.60 | 23/10/2024 |
18/10/2024 | 280.00 | 17/10/2024 | 256.75 | 14/10/2024 |
11/10/2024 | 259.85 | 08/10/2024 | 232.00 | 07/10/2024 |
04/10/2024 | 253.35 | 01/10/2024 | 238.00 | 04/10/2024 |
27/09/2024 | 273.00 | 24/09/2024 | 247.35 | 27/09/2024 |
20/09/2024 | 275.50 | 17/09/2024 | 256.00 | 19/09/2024 |
13/09/2024 | 279.00 | 13/09/2024 | 260.85 | 12/09/2024 |
06/09/2024 | 279.50 | 06/09/2024 | 265.00 | 04/09/2024 |
30/08/2024 | 295.85 | 26/08/2024 | 270.75 | 29/08/2024 |
23/08/2024 | 299.80 | 22/08/2024 | 265.15 | 19/08/2024 |
16/08/2024 | 312.00 | 13/08/2024 | 260.15 | 16/08/2024 |
09/08/2024 | 313.00 | 09/08/2024 | 280.00 | 06/08/2024 |
02/08/2024 | 311.80 | 01/08/2024 | 293.15 | 29/07/2024 |
26/07/2024 | 322.45 | 25/07/2024 | 262.50 | 23/07/2024 |
19/07/2024 | 294.45 | 18/07/2024 | 239.40 | 16/07/2024 |
12/07/2024 | 277.05 | 09/07/2024 | 242.45 | 12/07/2024 |
05/07/2024 | 253.50 | 05/07/2024 | 226.25 | 02/07/2024 |
28/06/2024 | 232.65 | 24/06/2024 | 225.55 | 27/06/2024 |
21/06/2024 | 240.75 | 20/06/2024 | 224.00 | 18/06/2024 |
14/06/2024 | 246.85 | 11/06/2024 | 225.05 | 14/06/2024 |
07/06/2024 | 230.80 | 07/06/2024 | 208.95 | 04/06/2024 |
31/05/2024 | 244.40 | 27/05/2024 | 218.40 | 28/05/2024 |
24/05/2024 | 248.55 | 21/05/2024 | 231.50 | 21/05/2024 |
18/05/2024 | 248.95 | 17/05/2024 | 236.00 | 13/05/2024 |
10/05/2024 | 252.95 | 06/05/2024 | 231.10 | 10/05/2024 |
03/05/2024 | 260.05 | 29/04/2024 | 249.70 | 02/05/2024 |
26/04/2024 | 260.50 | 25/04/2024 | 239.95 | 22/04/2024 |
19/04/2024 | 263.00 | 18/04/2024 | 238.25 | 16/04/2024 |
12/04/2024 | 263.70 | 08/04/2024 | 249.00 | 12/04/2024 |
05/04/2024 | 263.60 | 05/04/2024 | 241.30 | 04/04/2024 |
28/03/2024 | 252.50 | 26/03/2024 | 236.15 | 28/03/2024 |
22/03/2024 | 254.65 | 22/03/2024 | 232.70 | 18/03/2024 |
15/03/2024 | 282.50 | 11/03/2024 | 234.65 | 15/03/2024 |
07/03/2024 | 300.00 | 04/03/2024 | 272.05 | 06/03/2024 |
02/03/2024 | 299.00 | 02/03/2024 | 277.95 | 29/02/2024 |
23/02/2024 | 308.50 | 19/02/2024 | 290.00 | 19/02/2024 |
16/02/2024 | 335.00 | 13/02/2024 | 265.70 | 14/02/2024 |
09/02/2024 | 324.90 | 05/02/2024 | 292.10 | 09/02/2024 |
02/02/2024 | 329.05 | 01/02/2024 | 292.40 | 29/01/2024 |
25/01/2024 | 311.85 | 23/01/2024 | 293.95 | 25/01/2024 |
20/01/2024 | 344.00 | 15/01/2024 | 304.10 | 18/01/2024 |
12/01/2024 | 354.90 | 12/01/2024 | 314.00 | 09/01/2024 |