ISIN No
|
INE377E01024
|
BSE Code / NSE Code
|
501831 / COASTCORP
|
Book Value (Rs.)
|
39.32
|
Face Value
|
2.00
|
Bookclosure
|
04/03/2025
|
52Week High
|
65
|
EPS
|
0.68
|
P/E
|
53.99
|
Market Cap.
|
244.07 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.93 / 0.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
64.49
|
25/07/2024
|
34.70
|
27/03/2025
|
NSE
|
64.84
|
26/07/2024
|
34.70
|
03/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 39.90 | 02/04/2025 | 35.00 | 03/04/2025 |
28/03/2025 | 44.35 | 24/03/2025 | 34.70 | 27/03/2025 |
21/03/2025 | 42.40 | 19/03/2025 | 36.25 | 17/03/2025 |
13/03/2025 | 46.90 | 10/03/2025 | 37.15 | 13/03/2025 |
07/03/2025 | 47.95 | 04/03/2025 | 40.38 | 03/03/2025 |
28/02/2025 | 46.78 | 24/02/2025 | 40.63 | 28/02/2025 |
21/02/2025 | 45.80 | 20/02/2025 | 41.34 | 17/02/2025 |
14/02/2025 | 47.63 | 10/02/2025 | 42.16 | 14/02/2025 |
07/02/2025 | 49.78 | 03/02/2025 | 46.17 | 07/02/2025 |
01/02/2025 | 50.29 | 01/02/2025 | 44.75 | 28/01/2025 |
24/01/2025 | 48.79 | 24/01/2025 | 45.93 | 22/01/2025 |
17/01/2025 | 48.78 | 13/01/2025 | 45.87 | 13/01/2025 |
10/01/2025 | 53.60 | 06/01/2025 | 47.04 | 10/01/2025 |
03/01/2025 | 55.18 | 02/01/2025 | 49.00 | 30/12/2024 |
31/12/2024 | 274.00 | 31/12/2024 | 245.00 | 30/12/2024 |
27/12/2024 | 55.17 | 23/12/2024 | 49.20 | 26/12/2024 |
20/12/2024 | 55.30 | 19/12/2024 | 50.24 | 18/12/2024 |
13/12/2024 | 52.96 | 11/12/2024 | 48.86 | 09/12/2024 |
06/12/2024 | 49.40 | 05/12/2024 | 45.65 | 02/12/2024 |
29/11/2024 | 49.06 | 26/11/2024 | 47.01 | 27/11/2024 |
22/11/2024 | 48.94 | 22/11/2024 | 43.30 | 18/11/2024 |
14/11/2024 | 56.60 | 11/11/2024 | 44.40 | 14/11/2024 |
08/11/2024 | 54.72 | 07/11/2024 | 48.30 | 05/11/2024 |
01/11/2024 | 51.60 | 30/10/2024 | 47.91 | 28/10/2024 |
25/10/2024 | 53.69 | 21/10/2024 | 46.32 | 23/10/2024 |
18/10/2024 | 56.00 | 17/10/2024 | 51.35 | 14/10/2024 |
11/10/2024 | 51.97 | 08/10/2024 | 46.40 | 07/10/2024 |
04/10/2024 | 50.67 | 01/10/2024 | 47.60 | 04/10/2024 |
27/09/2024 | 54.60 | 24/09/2024 | 49.47 | 27/09/2024 |
20/09/2024 | 55.10 | 17/09/2024 | 51.20 | 19/09/2024 |
13/09/2024 | 55.80 | 13/09/2024 | 52.17 | 12/09/2024 |
06/09/2024 | 55.90 | 06/09/2024 | 53.00 | 04/09/2024 |
30/08/2024 | 59.17 | 26/08/2024 | 54.15 | 29/08/2024 |
23/08/2024 | 59.96 | 22/08/2024 | 53.03 | 19/08/2024 |
16/08/2024 | 62.40 | 13/08/2024 | 52.03 | 16/08/2024 |
09/08/2024 | 62.60 | 09/08/2024 | 56.00 | 06/08/2024 |
02/08/2024 | 62.36 | 01/08/2024 | 58.63 | 29/07/2024 |
26/07/2024 | 64.49 | 25/07/2024 | 52.50 | 23/07/2024 |
19/07/2024 | 58.89 | 18/07/2024 | 47.88 | 16/07/2024 |
12/07/2024 | 55.41 | 09/07/2024 | 48.49 | 12/07/2024 |
05/07/2024 | 50.70 | 05/07/2024 | 45.25 | 02/07/2024 |
28/06/2024 | 46.53 | 24/06/2024 | 45.11 | 27/06/2024 |
21/06/2024 | 48.15 | 20/06/2024 | 44.80 | 18/06/2024 |
14/06/2024 | 49.37 | 11/06/2024 | 45.01 | 14/06/2024 |
07/06/2024 | 46.16 | 07/06/2024 | 41.79 | 04/06/2024 |
31/05/2024 | 48.88 | 27/05/2024 | 43.68 | 28/05/2024 |
24/05/2024 | 49.71 | 21/05/2024 | 46.30 | 21/05/2024 |
18/05/2024 | 49.79 | 17/05/2024 | 47.20 | 13/05/2024 |
10/05/2024 | 50.59 | 06/05/2024 | 46.22 | 10/05/2024 |
03/05/2024 | 52.01 | 29/04/2024 | 49.94 | 02/05/2024 |
26/04/2024 | 52.10 | 25/04/2024 | 47.99 | 22/04/2024 |
19/04/2024 | 52.60 | 18/04/2024 | 47.65 | 16/04/2024 |
12/04/2024 | 52.74 | 08/04/2024 | 49.80 | 12/04/2024 |
05/04/2024 | 52.72 | 05/04/2024 | 48.26 | 04/04/2024 |