ISIN No
|
INE704P01025
|
BSE Code / NSE Code
|
540678 / COCHINSHIP
|
Book Value (Rs.)
|
190.18
|
Face Value
|
5.00
|
Bookclosure
|
20/11/2024
|
52Week High
|
2979
|
EPS
|
29.77
|
P/E
|
50.16
|
Market Cap.
|
39292.43 Cr.
|
52Week Low
|
611
|
P/BV / Div Yield (%)
|
7.85 / 0.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,977.10
|
08/07/2024
|
613.03
|
08/01/2024
|
NSE
|
2,979.45
|
08/07/2024
|
611.28
|
08/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,642.00 | 16/12/2024 | 1,490.00 | 20/12/2024 |
13/12/2024 | 1,698.45 | 09/12/2024 | 1,590.00 | 12/12/2024 |
06/12/2024 | 1,737.80 | 03/12/2024 | 1,605.10 | 03/12/2024 |
29/11/2024 | 1,600.00 | 29/11/2024 | 1,324.50 | 25/11/2024 |
22/11/2024 | 1,365.25 | 19/11/2024 | 1,251.25 | 22/11/2024 |
14/11/2024 | 1,439.90 | 12/11/2024 | 1,305.00 | 14/11/2024 |
08/11/2024 | 1,556.00 | 07/11/2024 | 1,427.30 | 05/11/2024 |
01/11/2024 | 1,530.00 | 31/10/2024 | 1,325.55 | 28/10/2024 |
25/10/2024 | 1,585.00 | 21/10/2024 | 1,350.00 | 25/10/2024 |
18/10/2024 | 1,690.60 | 14/10/2024 | 1,530.00 | 18/10/2024 |
11/10/2024 | 1,728.50 | 10/10/2024 | 1,500.00 | 08/10/2024 |
04/10/2024 | 1,750.00 | 30/09/2024 | 1,627.50 | 04/10/2024 |
27/09/2024 | 1,935.00 | 23/09/2024 | 1,666.90 | 23/09/2024 |
20/09/2024 | 1,846.55 | 20/09/2024 | 1,638.80 | 19/09/2024 |
13/09/2024 | 1,874.00 | 10/09/2024 | 1,785.00 | 12/09/2024 |
06/09/2024 | 1,998.00 | 04/09/2024 | 1,820.00 | 02/09/2024 |
30/08/2024 | 2,120.00 | 26/08/2024 | 1,860.65 | 30/08/2024 |
23/08/2024 | 2,218.00 | 19/08/2024 | 2,037.20 | 21/08/2024 |
16/08/2024 | 2,383.90 | 12/08/2024 | 2,140.00 | 14/08/2024 |
09/08/2024 | 2,490.00 | 09/08/2024 | 2,123.95 | 07/08/2024 |
02/08/2024 | 2,715.90 | 30/07/2024 | 2,470.55 | 29/07/2024 |
26/07/2024 | 2,770.05 | 23/07/2024 | 2,450.00 | 25/07/2024 |
19/07/2024 | 2,857.85 | 15/07/2024 | 2,522.00 | 19/07/2024 |
12/07/2024 | 2,977.10 | 08/07/2024 | 2,670.00 | 10/07/2024 |
05/07/2024 | 2,923.95 | 05/07/2024 | 2,211.10 | 02/07/2024 |
28/06/2024 | 2,297.50 | 27/06/2024 | 2,115.00 | 24/06/2024 |
21/06/2024 | 2,427.75 | 19/06/2024 | 2,112.30 | 21/06/2024 |
14/06/2024 | 2,175.00 | 14/06/2024 | 1,882.25 | 11/06/2024 |
07/06/2024 | 2,098.00 | 03/06/2024 | 1,630.55 | 05/06/2024 |
31/05/2024 | 2,100.00 | 27/05/2024 | 1,840.00 | 29/05/2024 |
24/05/2024 | 2,034.00 | 24/05/2024 | 1,433.10 | 21/05/2024 |
18/05/2024 | 1,485.60 | 18/05/2024 | 1,169.00 | 13/05/2024 |
10/05/2024 | 1,336.05 | 06/05/2024 | 1,200.00 | 10/05/2024 |
03/05/2024 | 1,378.95 | 30/04/2024 | 1,274.05 | 02/05/2024 |
26/04/2024 | 1,376.90 | 25/04/2024 | 1,093.40 | 23/04/2024 |
19/04/2024 | 1,135.80 | 18/04/2024 | 1,024.50 | 15/04/2024 |
12/04/2024 | 1,170.05 | 08/04/2024 | 1,081.00 | 12/04/2024 |
05/04/2024 | 1,117.55 | 05/04/2024 | 885.40 | 01/04/2024 |
28/03/2024 | 911.40 | 26/03/2024 | 865.00 | 27/03/2024 |
22/03/2024 | 930.00 | 22/03/2024 | 865.00 | 19/03/2024 |
15/03/2024 | 903.00 | 15/03/2024 | 712.90 | 14/03/2024 |
07/03/2024 | 913.15 | 04/03/2024 | 844.00 | 06/03/2024 |
02/03/2024 | 904.40 | 28/02/2024 | 842.25 | 28/02/2024 |
23/02/2024 | 868.95 | 19/02/2024 | 813.55 | 22/02/2024 |
16/02/2024 | 884.25 | 16/02/2024 | 791.10 | 12/02/2024 |
09/02/2024 | 924.60 | 05/02/2024 | 863.55 | 08/02/2024 |
02/02/2024 | 944.65 | 31/01/2024 | 855.65 | 29/01/2024 |
25/01/2024 | 898.45 | 23/01/2024 | 796.10 | 24/01/2024 |
20/01/2024 | 896.70 | 18/01/2024 | 757.70 | 15/01/2024 |
12/01/2024 | 802.40 | 10/01/2024 | 613.03 | 08/01/2024 |
05/01/2024 | 692.00 | 05/01/2024 | 658.60 | 02/01/2024 |
29/12/2023 | 704.50 | 27/12/2023 | 643.78 | 26/12/2023 |