|
ISIN No
|
INE591G01017
|
BSE Code / NSE Code
|
532541 / COFORGE
|
Book Value (Rs.)
|
544.26
|
Face Value
|
10.00
|
|
Bookclosure
|
12/10/2024
|
52Week High
|
7895
|
EPS
|
121.10
|
P/E
|
62.37
|
|
Market Cap.
|
50394.31 Cr.
|
52Week Low
|
4287
|
P/BV / Div Yield (%)
|
13.88 / 1.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,890.00
|
30/10/2024
|
4,291.05
|
09/05/2024
|
|
NSE
|
7,894.60
|
30/10/2024
|
4,287.25
|
09/05/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 7,890.00 | 30/10/2024 | 7,420.00 | 31/10/2024 |
| 25/10/2024 | 7,783.00 | 25/10/2024 | 6,714.60 | 22/10/2024 |
| 18/10/2024 | 7,580.00 | 15/10/2024 | 7,122.00 | 18/10/2024 |
| 11/10/2024 | 7,449.95 | 10/10/2024 | 7,076.15 | 08/10/2024 |
| 04/10/2024 | 7,245.00 | 03/10/2024 | 6,875.20 | 30/09/2024 |
| 27/09/2024 | 7,149.00 | 27/09/2024 | 6,787.10 | 26/09/2024 |
| 20/09/2024 | 7,086.20 | 16/09/2024 | 6,768.40 | 18/09/2024 |
| 13/09/2024 | 7,042.35 | 13/09/2024 | 6,442.55 | 09/09/2024 |
| 06/09/2024 | 6,713.85 | 06/09/2024 | 6,224.50 | 04/09/2024 |
| 30/08/2024 | 6,383.90 | 30/08/2024 | 6,016.00 | 26/08/2024 |
| 23/08/2024 | 6,209.50 | 20/08/2024 | 5,983.00 | 23/08/2024 |
| 16/08/2024 | 6,091.95 | 16/08/2024 | 5,770.00 | 12/08/2024 |
| 09/08/2024 | 6,101.20 | 06/08/2024 | 5,600.05 | 05/08/2024 |
| 02/08/2024 | 6,409.00 | 29/07/2024 | 6,060.05 | 02/08/2024 |
| 26/07/2024 | 6,425.00 | 25/07/2024 | 5,840.05 | 22/07/2024 |
| 19/07/2024 | 6,147.55 | 19/07/2024 | 5,808.05 | 18/07/2024 |
| 12/07/2024 | 6,042.95 | 12/07/2024 | 5,551.95 | 11/07/2024 |
| 05/07/2024 | 5,932.90 | 05/07/2024 | 5,429.05 | 01/07/2024 |
| 28/06/2024 | 5,542.90 | 28/06/2024 | 5,301.10 | 27/06/2024 |
| 21/06/2024 | 5,520.00 | 21/06/2024 | 5,160.45 | 18/06/2024 |
| 14/06/2024 | 5,499.75 | 10/06/2024 | 5,159.00 | 11/06/2024 |
| 07/06/2024 | 5,460.00 | 07/06/2024 | 4,718.85 | 04/06/2024 |
| 31/05/2024 | 5,312.00 | 27/05/2024 | 4,940.95 | 31/05/2024 |
| 24/05/2024 | 5,165.15 | 23/05/2024 | 4,726.65 | 21/05/2024 |
| 18/05/2024 | 4,749.00 | 18/05/2024 | 4,404.05 | 13/05/2024 |
| 10/05/2024 | 4,544.95 | 06/05/2024 | 4,291.05 | 09/05/2024 |
| 03/05/2024 | 5,332.40 | 29/04/2024 | 4,460.00 | 03/05/2024 |
| 26/04/2024 | 5,380.00 | 26/04/2024 | 5,082.80 | 22/04/2024 |
| 19/04/2024 | 5,584.45 | 15/04/2024 | 5,091.10 | 19/04/2024 |
| 12/04/2024 | 5,820.00 | 08/04/2024 | 5,602.60 | 12/04/2024 |
| 05/04/2024 | 5,888.00 | 04/04/2024 | 5,461.50 | 01/04/2024 |
| 28/03/2024 | 5,631.55 | 27/03/2024 | 5,485.00 | 28/03/2024 |
| 22/03/2024 | 6,058.20 | 18/03/2024 | 5,465.95 | 22/03/2024 |
| 15/03/2024 | 6,346.15 | 12/03/2024 | 5,903.20 | 14/03/2024 |
| 07/03/2024 | 6,527.80 | 04/03/2024 | 6,115.30 | 06/03/2024 |
| 02/03/2024 | 6,678.00 | 26/02/2024 | 6,311.15 | 27/02/2024 |
| 23/02/2024 | 6,840.00 | 19/02/2024 | 6,500.90 | 21/02/2024 |
| 16/02/2024 | 6,741.35 | 13/02/2024 | 6,398.65 | 14/02/2024 |
| 09/02/2024 | 6,659.10 | 08/02/2024 | 6,347.30 | 05/02/2024 |
| 02/02/2024 | 6,468.30 | 02/02/2024 | 6,103.95 | 01/02/2024 |
| 25/01/2024 | 6,510.60 | 23/01/2024 | 6,166.00 | 25/01/2024 |
| 20/01/2024 | 6,788.00 | 15/01/2024 | 6,264.95 | 20/01/2024 |
| 12/01/2024 | 6,615.15 | 12/01/2024 | 6,010.00 | 08/01/2024 |
| 05/01/2024 | 6,280.80 | 01/01/2024 | 5,846.00 | 03/01/2024 |
| 29/12/2023 | 6,398.25 | 27/12/2023 | 6,227.15 | 29/12/2023 |
| 22/12/2023 | 6,477.45 | 18/12/2023 | 5,916.30 | 21/12/2023 |
| 15/12/2023 | 6,528.85 | 15/12/2023 | 5,695.40 | 13/12/2023 |
| 08/12/2023 | 5,915.75 | 08/12/2023 | 5,505.75 | 05/12/2023 |
| 01/12/2023 | 5,806.20 | 01/12/2023 | 5,495.80 | 28/11/2023 |
| 24/11/2023 | 5,842.60 | 20/11/2023 | 5,549.40 | 24/11/2023 |
| 17/11/2023 | 5,751.85 | 17/11/2023 | 5,030.65 | 13/11/2023 |
| 10/11/2023 | 5,161.45 | 09/11/2023 | 5,066.00 | 07/11/2023 |