ISIN No
|
INE317W01022
|
BSE Code / NSE Code
|
542866 / COLABCLOUD
|
Book Value (Rs.)
|
2.13
|
Face Value
|
2.00
|
Bookclosure
|
19/03/2024
|
52Week High
|
31
|
EPS
|
0.18
|
P/E
|
176.88
|
Market Cap.
|
316.10 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
14.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
30.99
|
20/12/2024
|
6.05
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 30.99 | 20/12/2024 | 25.52 | 16/12/2024 |
13/12/2024 | 24.31 | 13/12/2024 | 20.01 | 09/12/2024 |
06/12/2024 | 19.06 | 06/12/2024 | 15.28 | 02/12/2024 |
29/11/2024 | 15.12 | 29/11/2024 | 12.50 | 27/11/2024 |
22/11/2024 | 15.75 | 18/11/2024 | 12.68 | 22/11/2024 |
14/11/2024 | 15.30 | 12/11/2024 | 13.68 | 14/11/2024 |
08/11/2024 | 16.66 | 08/11/2024 | 13.36 | 04/11/2024 |
01/11/2024 | 13.07 | 01/11/2024 | 11.38 | 28/10/2024 |
25/10/2024 | 13.05 | 25/10/2024 | 11.75 | 24/10/2024 |
18/10/2024 | 14.00 | 14/10/2024 | 12.05 | 16/10/2024 |
11/10/2024 | 14.19 | 11/10/2024 | 10.83 | 07/10/2024 |
04/10/2024 | 14.45 | 30/09/2024 | 11.40 | 04/10/2024 |
27/09/2024 | 13.77 | 27/09/2024 | 13.03 | 24/09/2024 |
20/09/2024 | 14.68 | 16/09/2024 | 13.56 | 20/09/2024 |
13/09/2024 | 15.27 | 12/09/2024 | 14.41 | 09/09/2024 |
06/09/2024 | 14.71 | 02/09/2024 | 13.86 | 05/09/2024 |
30/08/2024 | 16.25 | 26/08/2024 | 15.01 | 30/08/2024 |
23/08/2024 | 17.25 | 21/08/2024 | 14.30 | 19/08/2024 |
16/08/2024 | 15.15 | 12/08/2024 | 13.45 | 13/08/2024 |
09/08/2024 | 16.52 | 06/08/2024 | 14.26 | 09/08/2024 |
02/08/2024 | 16.91 | 30/07/2024 | 16.25 | 31/07/2024 |
26/07/2024 | 16.31 | 26/07/2024 | 14.86 | 22/07/2024 |
19/07/2024 | 14.95 | 19/07/2024 | 14.61 | 19/07/2024 |
12/07/2024 | 15.00 | 11/07/2024 | 14.46 | 10/07/2024 |
05/07/2024 | 16.30 | 01/07/2024 | 15.06 | 05/07/2024 |
28/06/2024 | 17.30 | 26/06/2024 | 15.66 | 24/06/2024 |
21/06/2024 | 14.97 | 21/06/2024 | 11.81 | 18/06/2024 |
14/06/2024 | 13.36 | 10/06/2024 | 12.34 | 14/06/2024 |
07/06/2024 | 14.75 | 03/06/2024 | 13.63 | 07/06/2024 |
31/05/2024 | 16.29 | 27/05/2024 | 15.05 | 31/05/2024 |
24/05/2024 | 18.00 | 21/05/2024 | 16.62 | 24/05/2024 |
18/05/2024 | 18.40 | 17/05/2024 | 16.95 | 13/05/2024 |
10/05/2024 | 18.50 | 07/05/2024 | 17.29 | 10/05/2024 |
03/05/2024 | 17.49 | 03/05/2024 | 15.12 | 29/04/2024 |
26/04/2024 | 16.60 | 22/04/2024 | 13.46 | 26/04/2024 |
19/04/2024 | 17.31 | 15/04/2024 | 15.63 | 18/04/2024 |
12/04/2024 | 19.34 | 08/04/2024 | 18.22 | 12/04/2024 |
05/04/2024 | 22.23 | 01/04/2024 | 19.73 | 05/04/2024 |
28/03/2024 | 21.80 | 28/03/2024 | 20.85 | 26/03/2024 |
22/03/2024 | 20.70 | 22/03/2024 | 18.53 | 18/03/2024 |
15/03/2024 | 19.32 | 13/03/2024 | 18.59 | 15/03/2024 |
07/03/2024 | 18.24 | 07/03/2024 | 17.15 | 04/03/2024 |
02/03/2024 | 16.86 | 02/03/2024 | 15.28 | 26/02/2024 |
23/02/2024 | 14.99 | 23/02/2024 | 13.86 | 19/02/2024 |
16/02/2024 | 13.59 | 16/02/2024 | 12.50 | 12/02/2024 |
09/02/2024 | 12.31 | 09/02/2024 | 11.38 | 05/02/2024 |
02/02/2024 | 11.16 | 02/02/2024 | 10.30 | 29/01/2024 |
25/01/2024 | 10.11 | 25/01/2024 | 9.34 | 23/01/2024 |
20/01/2024 | 9.53 | 20/01/2024 | 8.64 | 15/01/2024 |
12/01/2024 | 8.47 | 12/01/2024 | 6.90 | 08/01/2024 |
05/01/2024 | 7.15 | 05/01/2024 | 6.23 | 03/01/2024 |
29/12/2023 | 7.07 | 29/12/2023 | 6.26 | 27/12/2023 |