ISIN No
|
INE621I01042
|
BSE Code / NSE Code
|
540023 / COLORCHIPS
|
Book Value (Rs.)
|
17.38
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2024
|
52Week High
|
25
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
40.98 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
24.60
|
05/12/2024
|
3.49
|
27/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/12/2024 | 23.99 | 23/12/2024 | 22.51 | 24/12/2024 |
20/12/2024 | 23.17 | 20/12/2024 | 20.48 | 16/12/2024 |
13/12/2024 | 22.41 | 12/12/2024 | 20.67 | 10/12/2024 |
06/12/2024 | 24.60 | 05/12/2024 | 21.00 | 02/12/2024 |
29/11/2024 | 21.86 | 29/11/2024 | 19.60 | 28/11/2024 |
22/11/2024 | 21.00 | 22/11/2024 | 18.25 | 18/11/2024 |
14/11/2024 | 19.39 | 11/11/2024 | 17.35 | 13/11/2024 |
08/11/2024 | 22.45 | 05/11/2024 | 18.70 | 08/11/2024 |
01/11/2024 | 20.67 | 01/11/2024 | 16.35 | 28/10/2024 |
25/10/2024 | 17.98 | 25/10/2024 | 15.86 | 23/10/2024 |
18/10/2024 | 17.97 | 14/10/2024 | 16.20 | 16/10/2024 |
11/10/2024 | 18.52 | 11/10/2024 | 15.50 | 08/10/2024 |
04/10/2024 | 18.84 | 30/09/2024 | 16.38 | 04/10/2024 |
27/09/2024 | 18.80 | 23/09/2024 | 15.72 | 26/09/2024 |
20/09/2024 | 19.91 | 16/09/2024 | 17.60 | 20/09/2024 |
13/09/2024 | 19.75 | 13/09/2024 | 18.16 | 11/09/2024 |
06/09/2024 | 20.47 | 02/09/2024 | 18.45 | 06/09/2024 |
30/08/2024 | 21.78 | 26/08/2024 | 19.01 | 28/08/2024 |
23/08/2024 | 22.24 | 23/08/2024 | 18.57 | 19/08/2024 |
16/08/2024 | 17.69 | 16/08/2024 | 14.86 | 13/08/2024 |
09/08/2024 | 19.49 | 05/08/2024 | 16.22 | 07/08/2024 |
02/08/2024 | 21.65 | 31/07/2024 | 18.00 | 02/08/2024 |
26/07/2024 | 18.71 | 26/07/2024 | 15.43 | 24/07/2024 |
19/07/2024 | 21.11 | 18/07/2024 | 18.92 | 19/07/2024 |
14/06/2024 | 4.67 | 11/06/2024 | 4.13 | 10/06/2024 |
07/06/2024 | 4.35 | 03/06/2024 | 3.54 | 05/06/2024 |
31/05/2024 | 4.19 | 27/05/2024 | 3.91 | 31/05/2024 |
24/05/2024 | 4.27 | 22/05/2024 | 3.86 | 24/05/2024 |
18/05/2024 | 4.38 | 15/05/2024 | 3.92 | 17/05/2024 |
10/05/2024 | 3.96 | 06/05/2024 | 3.78 | 08/05/2024 |
03/05/2024 | 4.25 | 29/04/2024 | 3.96 | 03/05/2024 |
26/04/2024 | 4.17 | 26/04/2024 | 3.94 | 23/04/2024 |
19/04/2024 | 4.16 | 19/04/2024 | 3.90 | 16/04/2024 |
12/04/2024 | 4.29 | 08/04/2024 | 4.05 | 12/04/2024 |
05/04/2024 | 4.45 | 04/04/2024 | 3.67 | 01/04/2024 |
28/03/2024 | 3.85 | 26/03/2024 | 3.49 | 27/03/2024 |
22/03/2024 | 4.29 | 18/03/2024 | 3.71 | 22/03/2024 |
15/03/2024 | 5.10 | 11/03/2024 | 4.09 | 15/03/2024 |
07/03/2024 | 5.44 | 05/03/2024 | 4.71 | 07/03/2024 |
02/03/2024 | 5.64 | 27/02/2024 | 5.02 | 02/03/2024 |
23/02/2024 | 6.05 | 20/02/2024 | 5.25 | 23/02/2024 |
16/02/2024 | 6.18 | 12/02/2024 | 5.41 | 14/02/2024 |
09/02/2024 | 6.82 | 05/02/2024 | 5.69 | 09/02/2024 |
02/02/2024 | 6.64 | 02/02/2024 | 5.51 | 30/01/2024 |
25/01/2024 | 6.60 | 23/01/2024 | 5.90 | 24/01/2024 |
20/01/2024 | 6.96 | 16/01/2024 | 6.01 | 15/01/2024 |
12/01/2024 | 8.45 | 08/01/2024 | 6.32 | 12/01/2024 |
05/01/2024 | 8.34 | 05/01/2024 | 4.61 | 01/01/2024 |
29/12/2023 | 4.98 | 26/12/2023 | 4.57 | 26/12/2023 |