ISIN No
|
INE0LKQ01012
|
BSE Code / NSE Code
|
543843 / COMMAND
|
Book Value (Rs.)
|
16.11
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
41.25 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.73 / 0.00
|
Market Lot
|
4,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
46.30
|
20/12/2024
|
21.65
|
15/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/12/2024 | 46.30 | 23/12/2024 | 43.99 | 24/12/2024 |
20/12/2024 | 46.30 | 20/12/2024 | 39.20 | 16/12/2024 |
13/12/2024 | 37.55 | 13/12/2024 | 34.07 | 09/12/2024 |
06/12/2024 | 32.45 | 06/12/2024 | 28.04 | 03/12/2024 |
29/11/2024 | 29.50 | 26/11/2024 | 29.25 | 26/11/2024 |
08/11/2024 | 28.92 | 04/11/2024 | 28.25 | 04/11/2024 |
25/10/2024 | 27.55 | 24/10/2024 | 27.55 | 24/10/2024 |
18/10/2024 | 29.00 | 16/10/2024 | 29.00 | 16/10/2024 |
04/10/2024 | 28.98 | 04/10/2024 | 27.60 | 01/10/2024 |
27/09/2024 | 32.02 | 25/09/2024 | 28.98 | 26/09/2024 |
20/09/2024 | 29.43 | 17/09/2024 | 29.43 | 17/09/2024 |
06/09/2024 | 29.25 | 02/09/2024 | 29.25 | 02/09/2024 |
30/08/2024 | 28.03 | 27/08/2024 | 28.03 | 27/08/2024 |
23/08/2024 | 29.50 | 21/08/2024 | 28.45 | 20/08/2024 |
16/08/2024 | 28.50 | 16/08/2024 | 28.50 | 16/08/2024 |
02/08/2024 | 27.75 | 30/07/2024 | 26.37 | 01/08/2024 |
19/07/2024 | 26.70 | 16/07/2024 | 21.65 | 15/07/2024 |
12/07/2024 | 27.00 | 12/07/2024 | 27.00 | 12/07/2024 |
05/07/2024 | 27.10 | 03/07/2024 | 27.00 | 05/07/2024 |
28/06/2024 | 27.70 | 28/06/2024 | 25.40 | 24/06/2024 |
31/05/2024 | 25.40 | 27/05/2024 | 25.40 | 27/05/2024 |
24/05/2024 | 27.80 | 24/05/2024 | 25.40 | 21/05/2024 |
10/05/2024 | 27.80 | 06/05/2024 | 25.40 | 06/05/2024 |
26/04/2024 | 25.40 | 23/04/2024 | 25.40 | 23/04/2024 |
28/03/2024 | 25.40 | 26/03/2024 | 25.40 | 26/03/2024 |
15/03/2024 | 25.40 | 13/03/2024 | 25.40 | 13/03/2024 |
07/03/2024 | 26.40 | 04/03/2024 | 25.40 | 07/03/2024 |
02/03/2024 | 26.40 | 26/02/2024 | 26.40 | 26/02/2024 |
23/02/2024 | 30.30 | 19/02/2024 | 26.40 | 19/02/2024 |
16/02/2024 | 25.40 | 12/02/2024 | 25.40 | 12/02/2024 |
09/02/2024 | 28.30 | 05/02/2024 | 26.00 | 09/02/2024 |
02/02/2024 | 27.80 | 02/02/2024 | 25.40 | 01/02/2024 |
20/01/2024 | 28.35 | 15/01/2024 | 26.00 | 15/01/2024 |
12/01/2024 | 28.40 | 12/01/2024 | 27.00 | 12/01/2024 |
05/01/2024 | 27.00 | 04/01/2024 | 27.00 | 04/01/2024 |
29/12/2023 | 28.25 | 27/12/2023 | 27.35 | 26/12/2023 |