ISIN No
|
INE070C01037
|
BSE Code / NSE Code
|
532456 / COMPINFO
|
Book Value (Rs.)
|
33.73
|
Face Value
|
2.00
|
Bookclosure
|
14/11/2022
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
21.79 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.20
|
16/01/2024
|
2.46
|
30/09/2024
|
NSE
|
10.15
|
15/01/2024
|
2.43
|
30/09/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 2.58 | 18/11/2024 | 2.58 | 18/11/2024 |
14/11/2024 | 2.99 | 11/11/2024 | 2.71 | 11/11/2024 |
08/11/2024 | 3.12 | 04/11/2024 | 2.84 | 04/11/2024 |
01/11/2024 | 2.98 | 28/10/2024 | 2.95 | 28/10/2024 |
25/10/2024 | 3.11 | 21/10/2024 | 2.96 | 21/10/2024 |
18/10/2024 | 3.27 | 14/10/2024 | 3.11 | 14/10/2024 |
11/10/2024 | 3.27 | 09/10/2024 | 2.98 | 07/10/2024 |
04/10/2024 | 2.84 | 04/10/2024 | 2.46 | 30/09/2024 |
27/09/2024 | 2.71 | 23/09/2024 | 2.58 | 23/09/2024 |
20/09/2024 | 2.71 | 16/09/2024 | 2.71 | 16/09/2024 |
13/09/2024 | 3.00 | 09/09/2024 | 2.85 | 09/09/2024 |
06/09/2024 | 3.00 | 02/09/2024 | 3.00 | 02/09/2024 |
30/08/2024 | 3.15 | 26/08/2024 | 3.15 | 26/08/2024 |
23/08/2024 | 3.31 | 19/08/2024 | 3.31 | 19/08/2024 |
16/08/2024 | 3.48 | 12/08/2024 | 3.48 | 12/08/2024 |
09/08/2024 | 4.04 | 08/08/2024 | 3.50 | 05/08/2024 |
02/08/2024 | 3.34 | 02/08/2024 | 3.04 | 29/07/2024 |
26/07/2024 | 3.19 | 22/07/2024 | 3.19 | 22/07/2024 |
19/07/2024 | 3.46 | 15/07/2024 | 3.34 | 15/07/2024 |
12/07/2024 | 3.51 | 08/07/2024 | 3.51 | 08/07/2024 |
05/07/2024 | 3.69 | 01/07/2024 | 3.69 | 01/07/2024 |
28/06/2024 | 3.88 | 24/06/2024 | 3.88 | 24/06/2024 |
21/06/2024 | 4.08 | 19/06/2024 | 3.89 | 18/06/2024 |
14/06/2024 | 3.71 | 14/06/2024 | 2.98 | 10/06/2024 |
07/06/2024 | 3.95 | 03/06/2024 | 3.12 | 07/06/2024 |
31/05/2024 | 3.95 | 27/05/2024 | 3.95 | 27/05/2024 |
24/05/2024 | 4.15 | 21/05/2024 | 4.15 | 21/05/2024 |
18/05/2024 | 4.36 | 13/05/2024 | 4.36 | 13/05/2024 |
10/05/2024 | 4.58 | 06/05/2024 | 4.58 | 06/05/2024 |
03/05/2024 | 4.82 | 29/04/2024 | 4.82 | 29/04/2024 |
26/04/2024 | 5.07 | 22/04/2024 | 5.07 | 22/04/2024 |
19/04/2024 | 5.33 | 15/04/2024 | 5.33 | 15/04/2024 |
12/04/2024 | 5.62 | 08/04/2024 | 5.15 | 08/04/2024 |
05/04/2024 | 5.36 | 05/04/2024 | 4.00 | 01/04/2024 |
28/03/2024 | 4.90 | 26/03/2024 | 4.21 | 28/03/2024 |
22/03/2024 | 5.89 | 18/03/2024 | 4.88 | 22/03/2024 |
15/03/2024 | 6.20 | 11/03/2024 | 5.22 | 14/03/2024 |
07/03/2024 | 7.49 | 04/03/2024 | 6.38 | 07/03/2024 |
02/03/2024 | 8.19 | 26/02/2024 | 7.20 | 02/03/2024 |
23/02/2024 | 8.36 | 19/02/2024 | 7.70 | 21/02/2024 |
16/02/2024 | 8.58 | 12/02/2024 | 7.95 | 14/02/2024 |
09/02/2024 | 9.00 | 05/02/2024 | 8.40 | 09/02/2024 |
02/02/2024 | 9.30 | 29/01/2024 | 8.65 | 02/02/2024 |
25/01/2024 | 9.44 | 25/01/2024 | 8.42 | 24/01/2024 |
20/01/2024 | 10.20 | 16/01/2024 | 8.76 | 18/01/2024 |
12/01/2024 | 9.80 | 12/01/2024 | 8.92 | 08/01/2024 |
05/01/2024 | 9.30 | 05/01/2024 | 8.70 | 02/01/2024 |
29/12/2023 | 9.58 | 26/12/2023 | 8.60 | 29/12/2023 |
22/12/2023 | 9.85 | 19/12/2023 | 8.80 | 21/12/2023 |
15/12/2023 | 9.65 | 14/12/2023 | 8.02 | 11/12/2023 |
08/12/2023 | 8.58 | 04/12/2023 | 8.00 | 05/12/2023 |
01/12/2023 | 8.94 | 28/11/2023 | 8.25 | 29/11/2023 |