|
ISIN No
|
INE607B01012
|
BSE Code / NSE Code
|
507833 / COMPUPN
|
Book Value (Rs.)
|
11.14
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
3,295.00
|
|
Market Cap.
|
19.77 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.63
|
08/07/2024
|
3.70
|
28/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 6.60 | 31/10/2024 | 5.77 | 28/10/2024 |
| 25/10/2024 | 6.75 | 23/10/2024 | 6.00 | 25/10/2024 |
| 18/10/2024 | 6.88 | 15/10/2024 | 6.27 | 18/10/2024 |
| 11/10/2024 | 7.00 | 10/10/2024 | 6.24 | 08/10/2024 |
| 04/10/2024 | 7.14 | 03/10/2024 | 6.51 | 03/10/2024 |
| 27/09/2024 | 7.18 | 24/09/2024 | 6.55 | 23/09/2024 |
| 20/09/2024 | 7.35 | 16/09/2024 | 6.61 | 20/09/2024 |
| 13/09/2024 | 7.31 | 13/09/2024 | 6.63 | 11/09/2024 |
| 06/09/2024 | 7.67 | 05/09/2024 | 6.48 | 03/09/2024 |
| 30/08/2024 | 8.71 | 26/08/2024 | 6.71 | 30/08/2024 |
| 23/08/2024 | 9.05 | 23/08/2024 | 7.43 | 21/08/2024 |
| 16/08/2024 | 7.25 | 12/08/2024 | 6.97 | 14/08/2024 |
| 09/08/2024 | 8.00 | 05/08/2024 | 7.39 | 09/08/2024 |
| 02/08/2024 | 8.82 | 29/07/2024 | 8.16 | 02/08/2024 |
| 26/07/2024 | 9.74 | 22/07/2024 | 9.00 | 26/07/2024 |
| 19/07/2024 | 10.54 | 15/07/2024 | 9.93 | 19/07/2024 |
| 12/07/2024 | 11.63 | 08/07/2024 | 10.75 | 12/07/2024 |
| 05/07/2024 | 11.08 | 05/07/2024 | 9.14 | 01/07/2024 |
| 28/06/2024 | 8.71 | 28/06/2024 | 4.75 | 24/06/2024 |
| 21/06/2024 | 6.00 | 18/06/2024 | 4.51 | 18/06/2024 |
| 14/06/2024 | 5.20 | 14/06/2024 | 4.40 | 12/06/2024 |
| 07/06/2024 | 5.25 | 04/06/2024 | 4.52 | 04/06/2024 |
| 31/05/2024 | 5.10 | 30/05/2024 | 4.73 | 27/05/2024 |
| 24/05/2024 | 5.24 | 23/05/2024 | 4.71 | 24/05/2024 |
| 18/05/2024 | 5.04 | 18/05/2024 | 4.43 | 14/05/2024 |
| 10/05/2024 | 5.35 | 06/05/2024 | 4.57 | 09/05/2024 |
| 03/05/2024 | 5.45 | 03/05/2024 | 4.55 | 29/04/2024 |
| 26/04/2024 | 4.80 | 22/04/2024 | 4.33 | 23/04/2024 |
| 19/04/2024 | 5.18 | 16/04/2024 | 4.51 | 18/04/2024 |
| 12/04/2024 | 5.65 | 09/04/2024 | 4.50 | 10/04/2024 |
| 05/04/2024 | 4.91 | 05/04/2024 | 3.96 | 01/04/2024 |
| 28/03/2024 | 4.23 | 27/03/2024 | 3.70 | 28/03/2024 |
| 22/03/2024 | 4.54 | 18/03/2024 | 3.96 | 19/03/2024 |
| 15/03/2024 | 4.59 | 12/03/2024 | 3.89 | 14/03/2024 |
| 07/03/2024 | 4.85 | 04/03/2024 | 4.17 | 07/03/2024 |
| 02/03/2024 | 5.33 | 26/02/2024 | 4.56 | 02/03/2024 |
| 23/02/2024 | 5.27 | 22/02/2024 | 4.52 | 20/02/2024 |
| 16/02/2024 | 5.07 | 12/02/2024 | 4.53 | 16/02/2024 |
| 09/02/2024 | 5.10 | 05/02/2024 | 4.90 | 06/02/2024 |
| 02/02/2024 | 5.10 | 02/02/2024 | 4.82 | 30/01/2024 |
| 25/01/2024 | 5.21 | 23/01/2024 | 5.01 | 25/01/2024 |
| 20/01/2024 | 5.85 | 15/01/2024 | 5.31 | 20/01/2024 |
| 12/01/2024 | 6.32 | 09/01/2024 | 5.96 | 12/01/2024 |
| 05/01/2024 | 5.74 | 05/01/2024 | 4.65 | 01/01/2024 |
| 29/12/2023 | 4.80 | 27/12/2023 | 4.53 | 29/12/2023 |
| 22/12/2023 | 5.18 | 19/12/2023 | 4.89 | 22/12/2023 |
| 15/12/2023 | 4.99 | 15/12/2023 | 4.63 | 11/12/2023 |
| 08/12/2023 | 5.04 | 04/12/2023 | 4.54 | 08/12/2023 |
| 01/12/2023 | 5.06 | 28/11/2023 | 4.95 | 01/12/2023 |
| 24/11/2023 | 5.46 | 21/11/2023 | 5.16 | 24/11/2023 |
| 17/11/2023 | 4.96 | 17/11/2023 | 3.91 | 12/11/2023 |
| 10/11/2023 | 4.22 | 06/11/2023 | 3.91 | 10/11/2023 |