ISIN No
|
INE338H01029
|
BSE Code / NSE Code
|
543960 / CONCORDBIO
|
Book Value (Rs.)
|
152.02
|
Face Value
|
1.00
|
Bookclosure
|
29/06/2024
|
52Week High
|
2664
|
EPS
|
29.45
|
P/E
|
69.59
|
Market Cap.
|
21442.14 Cr.
|
52Week Low
|
1327
|
P/BV / Div Yield (%)
|
13.48 / 0.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,658.00
|
20/09/2024
|
1,326.90
|
04/06/2024
|
NSE
|
2,664.00
|
20/09/2024
|
1,327.05
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/01/2025 | 2,090.45 | 28/01/2025 | 1,947.10 | 28/01/2025 |
24/01/2025 | 2,226.65 | 20/01/2025 | 2,080.00 | 24/01/2025 |
17/01/2025 | 2,357.30 | 13/01/2025 | 2,172.35 | 17/01/2025 |
10/01/2025 | 2,364.95 | 10/01/2025 | 2,090.90 | 06/01/2025 |
03/01/2025 | 2,399.75 | 31/12/2024 | 2,077.70 | 03/01/2025 |
31/12/2024 | 2,399.75 | 31/12/2024 | 2,146.05 | 30/12/2024 |
27/12/2024 | 2,248.95 | 27/12/2024 | 2,060.90 | 23/12/2024 |
20/12/2024 | 2,183.00 | 18/12/2024 | 2,035.00 | 17/12/2024 |
13/12/2024 | 2,211.00 | 11/12/2024 | 2,074.00 | 10/12/2024 |
06/12/2024 | 2,224.60 | 03/12/2024 | 2,131.05 | 02/12/2024 |
29/11/2024 | 2,145.00 | 29/11/2024 | 2,002.20 | 25/11/2024 |
22/11/2024 | 2,049.85 | 22/11/2024 | 1,846.35 | 18/11/2024 |
14/11/2024 | 1,926.00 | 12/11/2024 | 1,810.85 | 14/11/2024 |
08/11/2024 | 1,873.95 | 07/11/2024 | 1,785.65 | 08/11/2024 |
01/11/2024 | 1,881.50 | 31/10/2024 | 1,748.00 | 28/10/2024 |
25/10/2024 | 2,020.00 | 21/10/2024 | 1,774.75 | 25/10/2024 |
18/10/2024 | 2,120.10 | 17/10/2024 | 1,877.25 | 14/10/2024 |
11/10/2024 | 1,987.00 | 09/10/2024 | 1,821.45 | 08/10/2024 |
04/10/2024 | 2,061.75 | 30/09/2024 | 1,872.20 | 04/10/2024 |
27/09/2024 | 2,602.55 | 23/09/2024 | 2,027.05 | 27/09/2024 |
20/09/2024 | 2,658.00 | 20/09/2024 | 2,026.50 | 17/09/2024 |
13/09/2024 | 2,135.90 | 13/09/2024 | 1,821.65 | 09/09/2024 |
06/09/2024 | 1,910.35 | 06/09/2024 | 1,692.95 | 02/09/2024 |
30/08/2024 | 1,810.05 | 29/08/2024 | 1,572.00 | 27/08/2024 |
23/08/2024 | 1,685.00 | 21/08/2024 | 1,590.05 | 22/08/2024 |
16/08/2024 | 1,655.00 | 16/08/2024 | 1,475.00 | 13/08/2024 |
09/08/2024 | 1,629.55 | 08/08/2024 | 1,481.35 | 06/08/2024 |
02/08/2024 | 1,720.00 | 29/07/2024 | 1,570.00 | 02/08/2024 |
26/07/2024 | 1,755.00 | 24/07/2024 | 1,635.00 | 22/07/2024 |
19/07/2024 | 1,741.80 | 16/07/2024 | 1,652.00 | 19/07/2024 |
12/07/2024 | 1,793.50 | 10/07/2024 | 1,657.55 | 08/07/2024 |
05/07/2024 | 1,748.00 | 04/07/2024 | 1,513.70 | 02/07/2024 |
28/06/2024 | 1,581.90 | 28/06/2024 | 1,475.00 | 26/06/2024 |
21/06/2024 | 1,595.00 | 19/06/2024 | 1,503.05 | 18/06/2024 |
14/06/2024 | 1,543.80 | 14/06/2024 | 1,424.00 | 12/06/2024 |
07/06/2024 | 1,513.50 | 06/06/2024 | 1,326.90 | 04/06/2024 |
31/05/2024 | 1,670.00 | 29/05/2024 | 1,365.10 | 28/05/2024 |
24/05/2024 | 1,493.95 | 21/05/2024 | 1,430.40 | 23/05/2024 |
18/05/2024 | 1,542.50 | 14/05/2024 | 1,408.05 | 18/05/2024 |
10/05/2024 | 1,641.00 | 06/05/2024 | 1,490.00 | 10/05/2024 |
03/05/2024 | 1,711.95 | 30/04/2024 | 1,610.90 | 03/05/2024 |
26/04/2024 | 1,677.00 | 26/04/2024 | 1,550.35 | 23/04/2024 |
19/04/2024 | 1,622.00 | 19/04/2024 | 1,485.00 | 15/04/2024 |
12/04/2024 | 1,660.00 | 12/04/2024 | 1,488.15 | 12/04/2024 |
05/04/2024 | 1,560.25 | 01/04/2024 | 1,467.55 | 02/04/2024 |
28/03/2024 | 1,555.85 | 28/03/2024 | 1,460.00 | 26/03/2024 |
22/03/2024 | 1,523.00 | 21/03/2024 | 1,392.15 | 18/03/2024 |
15/03/2024 | 1,524.75 | 11/03/2024 | 1,350.00 | 13/03/2024 |
07/03/2024 | 1,595.00 | 07/03/2024 | 1,385.00 | 06/03/2024 |
02/03/2024 | 1,534.35 | 26/02/2024 | 1,420.20 | 29/02/2024 |
23/02/2024 | 1,487.00 | 23/02/2024 | 1,370.15 | 20/02/2024 |
16/02/2024 | 1,478.00 | 16/02/2024 | 1,375.10 | 13/02/2024 |
09/02/2024 | 1,508.00 | 07/02/2024 | 1,370.85 | 09/02/2024 |
02/02/2024 | 1,490.00 | 01/02/2024 | 1,367.10 | 29/01/2024 |