ISIN No
|
INE0M8901010
|
BSE Code / NSE Code
|
543606 / CONTAINE
|
Book Value (Rs.)
|
15.25
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
146
|
EPS
|
1.71
|
P/E
|
36.13
|
Market Cap.
|
38.64 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
4.06 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
145.90
|
30/09/2024
|
54.00
|
13/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 61.89 | 03/04/2025 | 56.75 | 01/04/2025 |
28/03/2025 | 64.99 | 24/03/2025 | 57.38 | 28/03/2025 |
21/03/2025 | 64.79 | 21/03/2025 | 55.10 | 17/03/2025 |
13/03/2025 | 63.70 | 11/03/2025 | 54.00 | 13/03/2025 |
07/03/2025 | 79.70 | 05/03/2025 | 58.02 | 07/03/2025 |
28/02/2025 | 85.88 | 25/02/2025 | 65.21 | 28/02/2025 |
21/02/2025 | 90.00 | 17/02/2025 | 78.00 | 21/02/2025 |
14/02/2025 | 89.98 | 10/02/2025 | 80.00 | 11/02/2025 |
07/02/2025 | 90.00 | 06/02/2025 | 84.40 | 04/02/2025 |
01/02/2025 | 91.95 | 28/01/2025 | 81.70 | 30/01/2025 |
24/01/2025 | 102.30 | 20/01/2025 | 90.40 | 24/01/2025 |
17/01/2025 | 101.70 | 13/01/2025 | 91.00 | 17/01/2025 |
10/01/2025 | 112.90 | 06/01/2025 | 99.20 | 09/01/2025 |
03/01/2025 | 114.00 | 30/12/2024 | 100.70 | 01/01/2025 |
31/12/2024 | 114.00 | 30/12/2024 | 102.25 | 31/12/2024 |
27/12/2024 | 114.50 | 24/12/2024 | 105.00 | 26/12/2024 |
20/12/2024 | 116.85 | 16/12/2024 | 110.05 | 16/12/2024 |
13/12/2024 | 119.40 | 10/12/2024 | 109.30 | 13/12/2024 |
06/12/2024 | 118.90 | 06/12/2024 | 98.50 | 02/12/2024 |
29/11/2024 | 106.00 | 28/11/2024 | 93.90 | 26/11/2024 |
22/11/2024 | 107.50 | 21/11/2024 | 93.25 | 22/11/2024 |
14/11/2024 | 112.50 | 11/11/2024 | 98.80 | 14/11/2024 |
08/11/2024 | 117.90 | 05/11/2024 | 104.00 | 07/11/2024 |
01/11/2024 | 119.95 | 31/10/2024 | 109.25 | 28/10/2024 |
25/10/2024 | 115.00 | 25/10/2024 | 99.60 | 23/10/2024 |
18/10/2024 | 129.90 | 14/10/2024 | 109.30 | 18/10/2024 |
11/10/2024 | 140.00 | 07/10/2024 | 124.20 | 11/10/2024 |
04/10/2024 | 145.90 | 30/09/2024 | 127.00 | 01/10/2024 |
27/09/2024 | 141.64 | 27/09/2024 | 114.05 | 23/09/2024 |
20/09/2024 | 112.18 | 19/09/2024 | 100.18 | 17/09/2024 |
13/09/2024 | 117.37 | 12/09/2024 | 100.25 | 09/09/2024 |
06/09/2024 | 101.17 | 06/09/2024 | 69.00 | 02/09/2024 |
30/08/2024 | 70.00 | 30/08/2024 | 64.00 | 29/08/2024 |
23/08/2024 | 70.99 | 19/08/2024 | 63.00 | 20/08/2024 |
16/08/2024 | 70.79 | 14/08/2024 | 65.00 | 13/08/2024 |
09/08/2024 | 77.48 | 07/08/2024 | 68.05 | 09/08/2024 |
02/08/2024 | 88.39 | 31/07/2024 | 75.00 | 02/08/2024 |
26/07/2024 | 80.94 | 24/07/2024 | 73.73 | 26/07/2024 |
19/07/2024 | 90.00 | 16/07/2024 | 75.36 | 19/07/2024 |
12/07/2024 | 94.85 | 08/07/2024 | 85.50 | 11/07/2024 |
05/07/2024 | 90.34 | 05/07/2024 | 78.05 | 02/07/2024 |
28/06/2024 | 86.00 | 27/06/2024 | 76.75 | 26/06/2024 |
21/06/2024 | 88.47 | 21/06/2024 | 76.35 | 20/06/2024 |
14/06/2024 | 92.61 | 12/06/2024 | 80.10 | 10/06/2024 |
07/06/2024 | 82.35 | 03/06/2024 | 70.68 | 05/06/2024 |
31/05/2024 | 96.00 | 27/05/2024 | 82.35 | 31/05/2024 |
24/05/2024 | 95.00 | 24/05/2024 | 87.40 | 22/05/2024 |
18/05/2024 | 103.00 | 13/05/2024 | 89.85 | 17/05/2024 |
10/05/2024 | 108.90 | 08/05/2024 | 94.70 | 07/05/2024 |
03/05/2024 | 110.00 | 30/04/2024 | 100.00 | 03/05/2024 |
26/04/2024 | 134.31 | 23/04/2024 | 111.00 | 26/04/2024 |
19/04/2024 | 125.50 | 19/04/2024 | 105.00 | 15/04/2024 |
12/04/2024 | 104.48 | 12/04/2024 | 95.00 | 09/04/2024 |
05/04/2024 | 101.13 | 05/04/2024 | 75.82 | 01/04/2024 |