ISIN No
|
INE080G01029
|
BSE Code / NSE Code
|
531067 / CONTILI
|
Book Value (Rs.)
|
6.18
|
Face Value
|
2.00
|
Bookclosure
|
15/11/2024
|
52Week High
|
66
|
EPS
|
0.91
|
P/E
|
47.30
|
Market Cap.
|
66.67 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
6.97 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
66.14
|
14/10/2024
|
22.40
|
03/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 44.90 | 16/12/2024 | 39.10 | 19/12/2024 |
13/12/2024 | 52.26 | 09/12/2024 | 43.50 | 13/12/2024 |
06/12/2024 | 49.78 | 06/12/2024 | 46.93 | 03/12/2024 |
29/11/2024 | 53.00 | 25/11/2024 | 48.85 | 29/11/2024 |
22/11/2024 | 55.05 | 21/11/2024 | 52.95 | 18/11/2024 |
14/11/2024 | 53.04 | 11/11/2024 | 50.95 | 13/11/2024 |
08/11/2024 | 58.65 | 04/11/2024 | 54.12 | 08/11/2024 |
31/10/2024 | 61.99 | 31/10/2024 | 50.60 | 28/10/2024 |
25/10/2024 | 53.42 | 25/10/2024 | 46.20 | 22/10/2024 |
18/10/2024 | 66.14 | 14/10/2024 | 50.81 | 18/10/2024 |
11/10/2024 | 64.22 | 11/10/2024 | 51.83 | 07/10/2024 |
04/10/2024 | 56.13 | 04/10/2024 | 47.20 | 30/09/2024 |
27/09/2024 | 48.96 | 25/09/2024 | 43.51 | 23/09/2024 |
20/09/2024 | 44.56 | 18/09/2024 | 39.26 | 16/09/2024 |
13/09/2024 | 40.33 | 10/09/2024 | 37.42 | 13/09/2024 |
06/09/2024 | 41.41 | 03/09/2024 | 38.40 | 03/09/2024 |
30/08/2024 | 41.90 | 30/08/2024 | 37.36 | 26/08/2024 |
23/08/2024 | 39.74 | 22/08/2024 | 35.34 | 19/08/2024 |
16/08/2024 | 39.00 | 12/08/2024 | 35.21 | 16/08/2024 |
09/08/2024 | 39.90 | 05/08/2024 | 36.26 | 07/08/2024 |
02/08/2024 | 39.94 | 29/07/2024 | 36.60 | 01/08/2024 |
26/07/2024 | 44.00 | 22/07/2024 | 37.56 | 26/07/2024 |
19/07/2024 | 46.81 | 19/07/2024 | 31.71 | 16/07/2024 |
12/07/2024 | 34.58 | 10/07/2024 | 30.01 | 08/07/2024 |
05/07/2024 | 34.60 | 01/07/2024 | 30.68 | 02/07/2024 |
28/06/2024 | 33.00 | 25/06/2024 | 30.05 | 24/06/2024 |
21/06/2024 | 32.80 | 21/06/2024 | 28.27 | 21/06/2024 |
14/06/2024 | 33.00 | 13/06/2024 | 29.10 | 12/06/2024 |
07/06/2024 | 35.66 | 03/06/2024 | 28.40 | 06/06/2024 |
31/05/2024 | 35.40 | 27/05/2024 | 31.00 | 27/05/2024 |
24/05/2024 | 35.60 | 24/05/2024 | 30.71 | 21/05/2024 |
18/05/2024 | 32.46 | 18/05/2024 | 28.60 | 16/05/2024 |
10/05/2024 | 31.80 | 10/05/2024 | 28.00 | 06/05/2024 |
03/05/2024 | 30.39 | 29/04/2024 | 28.42 | 02/05/2024 |
26/04/2024 | 30.80 | 26/04/2024 | 26.32 | 22/04/2024 |
19/04/2024 | 29.39 | 15/04/2024 | 27.60 | 19/04/2024 |
12/04/2024 | 30.90 | 12/04/2024 | 25.58 | 08/04/2024 |
05/04/2024 | 27.40 | 04/04/2024 | 24.68 | 05/04/2024 |
28/03/2024 | 26.60 | 26/03/2024 | 24.40 | 27/03/2024 |
22/03/2024 | 28.12 | 20/03/2024 | 25.20 | 22/03/2024 |
15/03/2024 | 26.88 | 13/03/2024 | 24.40 | 13/03/2024 |
07/03/2024 | 26.60 | 05/03/2024 | 24.16 | 05/03/2024 |
01/03/2024 | 28.90 | 28/02/2024 | 25.83 | 29/02/2024 |
23/02/2024 | 32.07 | 22/02/2024 | 26.60 | 19/02/2024 |
16/02/2024 | 28.02 | 12/02/2024 | 25.29 | 13/02/2024 |
09/02/2024 | 29.90 | 08/02/2024 | 26.86 | 05/02/2024 |
02/02/2024 | 29.30 | 01/02/2024 | 26.59 | 01/02/2024 |
25/01/2024 | 28.08 | 23/01/2024 | 26.40 | 25/01/2024 |
20/01/2024 | 28.68 | 18/01/2024 | 25.69 | 15/01/2024 |
12/01/2024 | 26.65 | 12/01/2024 | 23.25 | 08/01/2024 |
05/01/2024 | 24.70 | 01/01/2024 | 22.40 | 03/01/2024 |
29/12/2023 | 24.97 | 27/12/2023 | 23.28 | 26/12/2023 |