ISIN No
|
INE369D01023
|
BSE Code / NSE Code
|
523232 / CONTPTR
|
Book Value (Rs.)
|
43.34
|
Face Value
|
5.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
123
|
EPS
|
4.92
|
P/E
|
23.76
|
Market Cap.
|
64.94 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
122.95
|
20/12/2024
|
50.55
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 122.95 | 20/12/2024 | 104.60 | 17/12/2024 |
13/12/2024 | 120.05 | 12/12/2024 | 100.00 | 09/12/2024 |
06/12/2024 | 118.39 | 04/12/2024 | 94.00 | 02/12/2024 |
29/11/2024 | 97.21 | 29/11/2024 | 88.00 | 26/11/2024 |
22/11/2024 | 96.14 | 19/11/2024 | 85.00 | 18/11/2024 |
14/11/2024 | 95.21 | 11/11/2024 | 81.35 | 14/11/2024 |
08/11/2024 | 97.99 | 07/11/2024 | 90.00 | 04/11/2024 |
01/11/2024 | 97.30 | 29/10/2024 | 87.30 | 28/10/2024 |
25/10/2024 | 100.45 | 21/10/2024 | 87.15 | 25/10/2024 |
18/10/2024 | 104.80 | 14/10/2024 | 94.25 | 18/10/2024 |
11/10/2024 | 104.90 | 10/10/2024 | 92.80 | 08/10/2024 |
04/10/2024 | 102.87 | 03/10/2024 | 95.50 | 04/10/2024 |
27/09/2024 | 105.80 | 25/09/2024 | 98.68 | 23/09/2024 |
20/09/2024 | 107.90 | 18/09/2024 | 97.05 | 17/09/2024 |
13/09/2024 | 107.60 | 09/09/2024 | 96.04 | 10/09/2024 |
06/09/2024 | 104.02 | 06/09/2024 | 91.64 | 04/09/2024 |
30/08/2024 | 91.00 | 27/08/2024 | 85.71 | 28/08/2024 |
23/08/2024 | 88.80 | 22/08/2024 | 80.18 | 19/08/2024 |
16/08/2024 | 90.99 | 12/08/2024 | 79.05 | 16/08/2024 |
09/08/2024 | 95.19 | 05/08/2024 | 85.74 | 06/08/2024 |
02/08/2024 | 91.85 | 02/08/2024 | 67.05 | 29/07/2024 |
26/07/2024 | 73.95 | 22/07/2024 | 67.00 | 25/07/2024 |
19/07/2024 | 74.99 | 16/07/2024 | 68.04 | 19/07/2024 |
12/07/2024 | 76.29 | 09/07/2024 | 71.00 | 12/07/2024 |
05/07/2024 | 79.46 | 01/07/2024 | 72.00 | 02/07/2024 |
28/06/2024 | 79.47 | 27/06/2024 | 73.00 | 26/06/2024 |
21/06/2024 | 79.47 | 20/06/2024 | 74.00 | 18/06/2024 |
14/06/2024 | 77.50 | 13/06/2024 | 66.11 | 11/06/2024 |
07/06/2024 | 81.65 | 03/06/2024 | 66.00 | 07/06/2024 |
31/05/2024 | 91.40 | 27/05/2024 | 78.00 | 31/05/2024 |
24/05/2024 | 95.60 | 21/05/2024 | 87.00 | 22/05/2024 |
18/05/2024 | 97.90 | 18/05/2024 | 83.00 | 14/05/2024 |
10/05/2024 | 89.94 | 06/05/2024 | 84.22 | 08/05/2024 |
03/05/2024 | 96.55 | 29/04/2024 | 87.73 | 03/05/2024 |
26/04/2024 | 101.00 | 22/04/2024 | 88.35 | 25/04/2024 |
19/04/2024 | 107.75 | 15/04/2024 | 90.90 | 19/04/2024 |
12/04/2024 | 104.00 | 12/04/2024 | 88.04 | 08/04/2024 |
05/04/2024 | 93.80 | 04/04/2024 | 78.00 | 01/04/2024 |
28/03/2024 | 84.25 | 26/03/2024 | 80.95 | 28/03/2024 |
22/03/2024 | 86.00 | 18/03/2024 | 81.00 | 21/03/2024 |
15/03/2024 | 94.10 | 11/03/2024 | 87.75 | 15/03/2024 |
07/03/2024 | 96.15 | 05/03/2024 | 94.10 | 07/03/2024 |
02/03/2024 | 107.17 | 26/02/2024 | 98.00 | 02/03/2024 |
23/02/2024 | 114.00 | 22/02/2024 | 94.00 | 19/02/2024 |
16/02/2024 | 96.80 | 13/02/2024 | 86.05 | 14/02/2024 |
09/02/2024 | 98.45 | 09/02/2024 | 76.00 | 05/02/2024 |
02/02/2024 | 84.37 | 02/02/2024 | 70.90 | 29/01/2024 |
25/01/2024 | 86.00 | 23/01/2024 | 71.01 | 25/01/2024 |
20/01/2024 | 89.88 | 16/01/2024 | 75.87 | 19/01/2024 |
12/01/2024 | 81.53 | 12/01/2024 | 66.50 | 08/01/2024 |
05/01/2024 | 63.92 | 05/01/2024 | 51.71 | 01/01/2024 |
29/12/2023 | 56.99 | 26/12/2023 | 52.20 | 26/12/2023 |