ISIN No
|
INE663B01015
|
BSE Code / NSE Code
|
522295 / CONTROLPR
|
Book Value (Rs.)
|
222.09
|
Face Value
|
10.00
|
Bookclosure
|
24/01/2025
|
52Week High
|
1030
|
EPS
|
34.08
|
P/E
|
19.92
|
Market Cap.
|
1085.53 Cr.
|
52Week Low
|
640
|
P/BV / Div Yield (%)
|
3.06 / 1.33
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,029.95
|
01/02/2024
|
643.70
|
29/10/2024
|
NSE
|
1,030.45
|
31/01/2024
|
640.10
|
29/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 711.95 | 20/01/2025 | 670.00 | 20/01/2025 |
17/01/2025 | 761.75 | 16/01/2025 | 700.60 | 13/01/2025 |
10/01/2025 | 756.00 | 07/01/2025 | 703.10 | 07/01/2025 |
03/01/2025 | 769.95 | 01/01/2025 | 723.50 | 30/12/2024 |
31/12/2024 | 750.00 | 30/12/2024 | 723.50 | 30/12/2024 |
27/12/2024 | 758.95 | 24/12/2024 | 691.60 | 23/12/2024 |
20/12/2024 | 748.65 | 16/12/2024 | 691.70 | 19/12/2024 |
13/12/2024 | 755.50 | 10/12/2024 | 717.05 | 09/12/2024 |
06/12/2024 | 761.85 | 02/12/2024 | 717.05 | 03/12/2024 |
29/11/2024 | 757.15 | 26/11/2024 | 697.30 | 25/11/2024 |
22/11/2024 | 706.60 | 19/11/2024 | 673.00 | 18/11/2024 |
14/11/2024 | 725.25 | 11/11/2024 | 678.00 | 14/11/2024 |
08/11/2024 | 735.95 | 06/11/2024 | 699.00 | 06/11/2024 |
01/11/2024 | 803.45 | 28/10/2024 | 643.70 | 29/10/2024 |
25/10/2024 | 821.80 | 23/10/2024 | 766.00 | 23/10/2024 |
18/10/2024 | 834.35 | 15/10/2024 | 785.65 | 18/10/2024 |
11/10/2024 | 869.00 | 09/10/2024 | 779.35 | 07/10/2024 |
04/10/2024 | 855.00 | 30/09/2024 | 795.00 | 04/10/2024 |
27/09/2024 | 857.00 | 26/09/2024 | 804.05 | 26/09/2024 |
20/09/2024 | 833.15 | 18/09/2024 | 781.00 | 16/09/2024 |
13/09/2024 | 884.00 | 10/09/2024 | 792.35 | 11/09/2024 |
06/09/2024 | 868.75 | 05/09/2024 | 786.80 | 04/09/2024 |
30/08/2024 | 808.00 | 27/08/2024 | 768.10 | 29/08/2024 |
23/08/2024 | 814.50 | 21/08/2024 | 777.35 | 23/08/2024 |
16/08/2024 | 844.40 | 14/08/2024 | 790.00 | 16/08/2024 |
09/08/2024 | 853.90 | 05/08/2024 | 810.90 | 09/08/2024 |
02/08/2024 | 887.00 | 30/07/2024 | 833.00 | 02/08/2024 |
26/07/2024 | 875.50 | 26/07/2024 | 796.55 | 22/07/2024 |
19/07/2024 | 839.95 | 15/07/2024 | 779.95 | 19/07/2024 |
12/07/2024 | 907.90 | 12/07/2024 | 806.50 | 09/07/2024 |
05/07/2024 | 889.45 | 01/07/2024 | 835.35 | 05/07/2024 |
28/06/2024 | 878.20 | 28/06/2024 | 819.25 | 24/06/2024 |
21/06/2024 | 854.20 | 21/06/2024 | 801.20 | 20/06/2024 |
14/06/2024 | 860.00 | 11/06/2024 | 827.05 | 13/06/2024 |
07/06/2024 | 896.70 | 03/06/2024 | 798.10 | 04/06/2024 |
31/05/2024 | 914.85 | 28/05/2024 | 814.55 | 27/05/2024 |
24/05/2024 | 902.30 | 21/05/2024 | 800.95 | 23/05/2024 |
18/05/2024 | 917.20 | 17/05/2024 | 858.00 | 13/05/2024 |
10/05/2024 | 938.00 | 08/05/2024 | 884.85 | 09/05/2024 |
03/05/2024 | 953.40 | 29/04/2024 | 911.40 | 03/05/2024 |
26/04/2024 | 960.00 | 23/04/2024 | 915.65 | 23/04/2024 |
19/04/2024 | 940.50 | 15/04/2024 | 891.20 | 19/04/2024 |
12/04/2024 | 983.70 | 08/04/2024 | 927.05 | 12/04/2024 |
05/04/2024 | 968.00 | 05/04/2024 | 910.05 | 02/04/2024 |
28/03/2024 | 1,008.00 | 26/03/2024 | 920.15 | 26/03/2024 |
22/03/2024 | 944.95 | 22/03/2024 | 881.00 | 20/03/2024 |
15/03/2024 | 1,003.60 | 11/03/2024 | 866.40 | 14/03/2024 |
07/03/2024 | 1,010.00 | 07/03/2024 | 901.75 | 04/03/2024 |
02/03/2024 | 960.00 | 02/03/2024 | 891.10 | 02/03/2024 |
23/02/2024 | 961.25 | 20/02/2024 | 919.60 | 22/02/2024 |
16/02/2024 | 933.40 | 14/02/2024 | 833.55 | 12/02/2024 |
09/02/2024 | 988.15 | 05/02/2024 | 842.35 | 09/02/2024 |
02/02/2024 | 1,029.95 | 01/02/2024 | 983.10 | 29/01/2024 |
25/01/2024 | 1,017.90 | 23/01/2024 | 930.05 | 23/01/2024 |