ISIN No
|
INE949B01018
|
BSE Code / NSE Code
|
530545 / COSCO
|
Book Value (Rs.)
|
119.70
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
436
|
EPS
|
7.71
|
P/E
|
34.50
|
Market Cap.
|
110.66 Cr.
|
52Week Low
|
213
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
435.75
|
14/10/2024
|
213.40
|
17/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 286.70 | 03/04/2025 | 240.00 | 03/04/2025 |
28/03/2025 | 294.90 | 25/03/2025 | 219.20 | 27/03/2025 |
21/03/2025 | 263.00 | 21/03/2025 | 213.40 | 17/03/2025 |
13/03/2025 | 240.95 | 10/03/2025 | 217.60 | 13/03/2025 |
07/03/2025 | 240.00 | 07/03/2025 | 217.50 | 03/03/2025 |
28/02/2025 | 237.00 | 25/02/2025 | 225.00 | 28/02/2025 |
21/02/2025 | 263.95 | 17/02/2025 | 225.00 | 17/02/2025 |
14/02/2025 | 287.95 | 10/02/2025 | 230.00 | 14/02/2025 |
07/02/2025 | 309.90 | 05/02/2025 | 272.45 | 07/02/2025 |
01/02/2025 | 304.00 | 01/02/2025 | 260.00 | 27/01/2025 |
24/01/2025 | 319.00 | 20/01/2025 | 285.10 | 21/01/2025 |
17/01/2025 | 325.00 | 17/01/2025 | 285.00 | 14/01/2025 |
10/01/2025 | 346.70 | 07/01/2025 | 310.00 | 10/01/2025 |
03/01/2025 | 359.60 | 31/12/2024 | 323.30 | 02/01/2025 |
31/12/2024 | 359.60 | 31/12/2024 | 332.00 | 31/12/2024 |
27/12/2024 | 354.00 | 23/12/2024 | 322.05 | 27/12/2024 |
20/12/2024 | 369.80 | 16/12/2024 | 333.00 | 20/12/2024 |
13/12/2024 | 378.40 | 10/12/2024 | 346.50 | 12/12/2024 |
06/12/2024 | 393.95 | 05/12/2024 | 345.00 | 02/12/2024 |
29/11/2024 | 374.45 | 28/11/2024 | 312.05 | 25/11/2024 |
22/11/2024 | 328.70 | 19/11/2024 | 303.50 | 21/11/2024 |
14/11/2024 | 369.75 | 11/11/2024 | 325.00 | 14/11/2024 |
08/11/2024 | 375.00 | 07/11/2024 | 341.10 | 05/11/2024 |
01/11/2024 | 373.25 | 31/10/2024 | 342.35 | 28/10/2024 |
25/10/2024 | 424.75 | 21/10/2024 | 334.30 | 25/10/2024 |
18/10/2024 | 435.75 | 14/10/2024 | 375.00 | 16/10/2024 |
11/10/2024 | 422.00 | 11/10/2024 | 346.30 | 08/10/2024 |
04/10/2024 | 370.00 | 30/09/2024 | 335.05 | 04/10/2024 |
27/09/2024 | 379.00 | 24/09/2024 | 345.05 | 23/09/2024 |
20/09/2024 | 414.80 | 16/09/2024 | 352.10 | 20/09/2024 |
13/09/2024 | 428.00 | 13/09/2024 | 332.95 | 09/09/2024 |
06/09/2024 | 358.85 | 06/09/2024 | 316.05 | 02/09/2024 |
30/08/2024 | 349.00 | 27/08/2024 | 327.05 | 29/08/2024 |
23/08/2024 | 359.00 | 22/08/2024 | 328.00 | 19/08/2024 |
16/08/2024 | 365.00 | 16/08/2024 | 303.10 | 13/08/2024 |
09/08/2024 | 322.50 | 05/08/2024 | 304.05 | 06/08/2024 |
02/08/2024 | 336.40 | 02/08/2024 | 306.00 | 02/08/2024 |
26/07/2024 | 338.60 | 24/07/2024 | 302.05 | 22/07/2024 |
19/07/2024 | 331.95 | 16/07/2024 | 302.05 | 19/07/2024 |
12/07/2024 | 330.00 | 08/07/2024 | 306.95 | 10/07/2024 |
05/07/2024 | 343.95 | 05/07/2024 | 315.00 | 01/07/2024 |
28/06/2024 | 330.25 | 24/06/2024 | 316.05 | 26/06/2024 |
21/06/2024 | 343.40 | 18/06/2024 | 316.00 | 20/06/2024 |
14/06/2024 | 348.20 | 10/06/2024 | 301.95 | 11/06/2024 |
07/06/2024 | 344.80 | 03/06/2024 | 293.70 | 05/06/2024 |
31/05/2024 | 354.95 | 28/05/2024 | 310.40 | 30/05/2024 |
24/05/2024 | 350.00 | 21/05/2024 | 317.45 | 24/05/2024 |
18/05/2024 | 351.95 | 15/05/2024 | 326.00 | 16/05/2024 |
10/05/2024 | 365.00 | 06/05/2024 | 320.15 | 08/05/2024 |
03/05/2024 | 371.00 | 30/04/2024 | 341.00 | 03/05/2024 |
26/04/2024 | 388.20 | 25/04/2024 | 266.10 | 22/04/2024 |
19/04/2024 | 301.00 | 15/04/2024 | 276.35 | 18/04/2024 |
12/04/2024 | 308.80 | 12/04/2024 | 259.00 | 09/04/2024 |