|
ISIN No
|
INE146E01015
|
BSE Code / NSE Code
|
539527 / CREATIVE
|
Book Value (Rs.)
|
299.90
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
1030
|
EPS
|
38.97
|
P/E
|
18.96
|
|
Market Cap.
|
96.07 Cr.
|
52Week Low
|
650
|
P/BV / Div Yield (%)
|
2.46 / 1.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,030.00
|
06/08/2024
|
650.00
|
28/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/11/2024 | 756.00 | 18/11/2024 | 689.40 | 22/11/2024 |
| 14/11/2024 | 778.30 | 13/11/2024 | 721.30 | 13/11/2024 |
| 08/11/2024 | 807.00 | 04/11/2024 | 746.35 | 05/11/2024 |
| 01/11/2024 | 820.00 | 01/11/2024 | 744.00 | 28/10/2024 |
| 25/10/2024 | 839.00 | 21/10/2024 | 770.30 | 25/10/2024 |
| 18/10/2024 | 849.95 | 18/10/2024 | 765.00 | 14/10/2024 |
| 11/10/2024 | 800.05 | 07/10/2024 | 765.00 | 09/10/2024 |
| 04/10/2024 | 815.80 | 30/09/2024 | 778.00 | 04/10/2024 |
| 27/09/2024 | 893.75 | 23/09/2024 | 805.00 | 27/09/2024 |
| 20/09/2024 | 940.00 | 16/09/2024 | 862.50 | 20/09/2024 |
| 13/09/2024 | 970.00 | 12/09/2024 | 842.10 | 09/09/2024 |
| 06/09/2024 | 884.00 | 02/09/2024 | 834.20 | 04/09/2024 |
| 30/08/2024 | 940.30 | 26/08/2024 | 830.00 | 27/08/2024 |
| 23/08/2024 | 888.00 | 19/08/2024 | 822.30 | 21/08/2024 |
| 16/08/2024 | 888.00 | 12/08/2024 | 777.20 | 12/08/2024 |
| 09/08/2024 | 1,030.00 | 06/08/2024 | 810.00 | 05/08/2024 |
| 02/08/2024 | 887.35 | 01/08/2024 | 817.05 | 02/08/2024 |
| 26/07/2024 | 885.00 | 26/07/2024 | 842.00 | 24/07/2024 |
| 19/07/2024 | 880.00 | 19/07/2024 | 805.50 | 16/07/2024 |
| 12/07/2024 | 917.00 | 08/07/2024 | 810.15 | 10/07/2024 |
| 05/07/2024 | 930.00 | 03/07/2024 | 773.00 | 02/07/2024 |
| 28/06/2024 | 830.00 | 25/06/2024 | 777.05 | 24/06/2024 |
| 21/06/2024 | 802.00 | 21/06/2024 | 765.30 | 20/06/2024 |
| 14/06/2024 | 824.00 | 13/06/2024 | 761.05 | 10/06/2024 |
| 07/06/2024 | 817.70 | 04/06/2024 | 705.30 | 04/06/2024 |
| 31/05/2024 | 842.65 | 27/05/2024 | 771.25 | 30/05/2024 |
| 24/05/2024 | 793.00 | 21/05/2024 | 723.00 | 22/05/2024 |
| 18/05/2024 | 768.00 | 15/05/2024 | 715.50 | 14/05/2024 |
| 10/05/2024 | 780.00 | 08/05/2024 | 712.30 | 09/05/2024 |
| 03/05/2024 | 780.00 | 30/04/2024 | 726.50 | 03/05/2024 |
| 26/04/2024 | 781.00 | 25/04/2024 | 732.10 | 26/04/2024 |
| 19/04/2024 | 770.00 | 19/04/2024 | 718.50 | 18/04/2024 |
| 12/04/2024 | 765.00 | 08/04/2024 | 723.60 | 09/04/2024 |
| 05/04/2024 | 765.00 | 04/04/2024 | 687.30 | 01/04/2024 |
| 28/03/2024 | 773.70 | 26/03/2024 | 650.00 | 28/03/2024 |
| 22/03/2024 | 770.00 | 21/03/2024 | 712.00 | 18/03/2024 |
| 15/03/2024 | 755.70 | 11/03/2024 | 682.25 | 13/03/2024 |
| 07/03/2024 | 744.90 | 04/03/2024 | 700.00 | 05/03/2024 |
| 02/03/2024 | 778.95 | 26/02/2024 | 720.05 | 29/02/2024 |
| 23/02/2024 | 787.00 | 22/02/2024 | 727.70 | 21/02/2024 |
| 16/02/2024 | 787.40 | 12/02/2024 | 710.00 | 14/02/2024 |
| 09/02/2024 | 839.00 | 07/02/2024 | 761.40 | 09/02/2024 |
| 02/02/2024 | 838.00 | 02/02/2024 | 780.00 | 31/01/2024 |
| 25/01/2024 | 835.00 | 23/01/2024 | 775.05 | 25/01/2024 |
| 20/01/2024 | 847.90 | 15/01/2024 | 785.00 | 18/01/2024 |
| 12/01/2024 | 835.00 | 08/01/2024 | 786.10 | 12/01/2024 |
| 05/01/2024 | 925.00 | 04/01/2024 | 775.00 | 05/01/2024 |
| 29/12/2023 | 824.80 | 29/12/2023 | 701.00 | 26/12/2023 |
| 22/12/2023 | 722.00 | 19/12/2023 | 681.15 | 19/12/2023 |
| 15/12/2023 | 738.65 | 11/12/2023 | 680.00 | 12/12/2023 |
| 08/12/2023 | 726.00 | 08/12/2023 | 688.00 | 07/12/2023 |
| 01/12/2023 | 719.85 | 28/11/2023 | 685.00 | 28/11/2023 |