ISIN No
|
INE716D01033
|
BSE Code / NSE Code
|
512379 / CRESSAN
|
Book Value (Rs.)
|
3.08
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
28
|
EPS
|
0.34
|
P/E
|
26.06
|
Market Cap.
|
359.47 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
2.84 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.10
|
14/12/2023
|
7.56
|
31/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 9.00 | 28/10/2024 | 7.56 | 31/10/2024 |
25/10/2024 | 10.01 | 21/10/2024 | 9.25 | 25/10/2024 |
18/10/2024 | 11.05 | 14/10/2024 | 10.21 | 18/10/2024 |
11/10/2024 | 11.79 | 07/10/2024 | 11.11 | 10/10/2024 |
04/10/2024 | 12.85 | 30/09/2024 | 12.03 | 04/10/2024 |
27/09/2024 | 13.57 | 23/09/2024 | 12.78 | 26/09/2024 |
20/09/2024 | 15.46 | 16/09/2024 | 13.84 | 20/09/2024 |
13/09/2024 | 14.73 | 13/09/2024 | 12.09 | 09/09/2024 |
06/09/2024 | 11.57 | 06/09/2024 | 10.72 | 02/09/2024 |
30/08/2024 | 11.37 | 26/08/2024 | 10.51 | 30/08/2024 |
23/08/2024 | 12.31 | 20/08/2024 | 11.60 | 23/08/2024 |
16/08/2024 | 12.56 | 14/08/2024 | 11.62 | 12/08/2024 |
09/08/2024 | 12.83 | 05/08/2024 | 11.85 | 09/08/2024 |
02/08/2024 | 13.35 | 01/08/2024 | 11.53 | 29/07/2024 |
26/07/2024 | 12.20 | 22/07/2024 | 10.48 | 25/07/2024 |
19/07/2024 | 12.35 | 19/07/2024 | 11.41 | 15/07/2024 |
12/07/2024 | 12.90 | 10/07/2024 | 11.72 | 12/07/2024 |
05/07/2024 | 12.45 | 02/07/2024 | 10.88 | 03/07/2024 |
28/06/2024 | 12.08 | 26/06/2024 | 10.40 | 24/06/2024 |
21/06/2024 | 10.89 | 20/06/2024 | 9.99 | 20/06/2024 |
14/06/2024 | 11.40 | 11/06/2024 | 10.30 | 14/06/2024 |
07/06/2024 | 12.36 | 03/06/2024 | 9.55 | 07/06/2024 |
31/05/2024 | 12.82 | 27/05/2024 | 11.21 | 31/05/2024 |
24/05/2024 | 12.87 | 21/05/2024 | 11.97 | 23/05/2024 |
18/05/2024 | 12.92 | 14/05/2024 | 11.43 | 16/05/2024 |
10/05/2024 | 16.12 | 06/05/2024 | 13.11 | 10/05/2024 |
03/05/2024 | 16.42 | 30/04/2024 | 15.20 | 03/05/2024 |
26/04/2024 | 17.70 | 23/04/2024 | 15.94 | 26/04/2024 |
19/04/2024 | 18.66 | 18/04/2024 | 16.98 | 19/04/2024 |
12/04/2024 | 18.69 | 12/04/2024 | 17.35 | 09/04/2024 |
05/04/2024 | 18.03 | 05/04/2024 | 14.29 | 01/04/2024 |
28/03/2024 | 15.44 | 26/03/2024 | 13.16 | 27/03/2024 |
22/03/2024 | 16.48 | 20/03/2024 | 13.65 | 18/03/2024 |
15/03/2024 | 20.66 | 11/03/2024 | 11.86 | 14/03/2024 |
07/03/2024 | 21.57 | 04/03/2024 | 17.20 | 07/03/2024 |
02/03/2024 | 23.50 | 26/02/2024 | 21.11 | 01/03/2024 |
23/02/2024 | 24.20 | 23/02/2024 | 20.97 | 22/02/2024 |
16/02/2024 | 24.48 | 15/02/2024 | 20.75 | 13/02/2024 |
09/02/2024 | 24.90 | 05/02/2024 | 22.25 | 08/02/2024 |
02/02/2024 | 24.90 | 02/02/2024 | 21.99 | 01/02/2024 |
25/01/2024 | 24.85 | 23/01/2024 | 22.19 | 25/01/2024 |
20/01/2024 | 26.70 | 15/01/2024 | 22.81 | 19/01/2024 |
12/01/2024 | 27.00 | 08/01/2024 | 24.34 | 08/01/2024 |
05/01/2024 | 26.50 | 02/01/2024 | 24.00 | 05/01/2024 |
29/12/2023 | 26.90 | 28/12/2023 | 24.66 | 26/12/2023 |
22/12/2023 | 27.05 | 18/12/2023 | 23.11 | 21/12/2023 |
15/12/2023 | 28.10 | 14/12/2023 | 23.96 | 11/12/2023 |
08/12/2023 | 25.64 | 04/12/2023 | 23.45 | 07/12/2023 |
01/12/2023 | 27.30 | 29/11/2023 | 22.65 | 28/11/2023 |
24/11/2023 | 24.38 | 21/11/2023 | 22.51 | 23/11/2023 |
17/11/2023 | 25.45 | 12/11/2023 | 22.86 | 17/11/2023 |
10/11/2023 | 23.95 | 10/11/2023 | 20.95 | 09/11/2023 |