ISIN No
|
INE007A01025
|
BSE Code / NSE Code
|
500092 / CRISIL
|
Book Value (Rs.)
|
299.37
|
Face Value
|
1.00
|
Bookclosure
|
30/10/2024
|
52Week High
|
5912
|
EPS
|
90.04
|
P/E
|
63.89
|
Market Cap.
|
42067.91 Cr.
|
52Week Low
|
3661
|
P/BV / Div Yield (%)
|
19.22 / 0.94
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5,921.10
|
16/12/2024
|
3,665.10
|
25/01/2024
|
NSE
|
5,912.00
|
20/12/2024
|
3,660.70
|
25/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 5,921.10 | 16/12/2024 | 5,634.00 | 20/12/2024 |
13/12/2024 | 5,899.60 | 13/12/2024 | 5,197.10 | 09/12/2024 |
06/12/2024 | 5,449.70 | 06/12/2024 | 5,227.10 | 03/12/2024 |
29/11/2024 | 5,616.50 | 25/11/2024 | 5,236.40 | 25/11/2024 |
22/11/2024 | 5,675.00 | 22/11/2024 | 5,109.35 | 18/11/2024 |
14/11/2024 | 5,609.25 | 11/11/2024 | 5,174.80 | 14/11/2024 |
08/11/2024 | 5,612.05 | 04/11/2024 | 5,292.00 | 05/11/2024 |
01/11/2024 | 5,523.95 | 01/11/2024 | 5,074.40 | 28/10/2024 |
25/10/2024 | 5,136.30 | 25/10/2024 | 4,697.25 | 21/10/2024 |
18/10/2024 | 5,184.50 | 17/10/2024 | 4,625.00 | 16/10/2024 |
11/10/2024 | 4,735.10 | 11/10/2024 | 4,265.10 | 08/10/2024 |
04/10/2024 | 4,679.95 | 30/09/2024 | 4,376.90 | 04/10/2024 |
27/09/2024 | 4,717.45 | 23/09/2024 | 4,528.05 | 26/09/2024 |
20/09/2024 | 4,767.00 | 17/09/2024 | 4,609.10 | 20/09/2024 |
13/09/2024 | 4,760.00 | 13/09/2024 | 4,508.05 | 10/09/2024 |
06/09/2024 | 4,750.50 | 06/09/2024 | 4,459.80 | 02/09/2024 |
30/08/2024 | 4,625.00 | 26/08/2024 | 4,448.50 | 30/08/2024 |
23/08/2024 | 4,680.90 | 20/08/2024 | 4,490.00 | 19/08/2024 |
16/08/2024 | 4,596.55 | 13/08/2024 | 4,350.20 | 12/08/2024 |
09/08/2024 | 4,495.00 | 08/08/2024 | 4,055.55 | 05/08/2024 |
02/08/2024 | 4,464.35 | 01/08/2024 | 4,265.00 | 29/07/2024 |
26/07/2024 | 4,344.10 | 22/07/2024 | 4,133.00 | 23/07/2024 |
19/07/2024 | 4,610.50 | 15/07/2024 | 4,227.30 | 19/07/2024 |
12/07/2024 | 4,398.95 | 10/07/2024 | 4,200.05 | 08/07/2024 |
05/07/2024 | 4,499.95 | 02/07/2024 | 4,240.00 | 05/07/2024 |
28/06/2024 | 4,304.95 | 28/06/2024 | 4,060.30 | 27/06/2024 |
21/06/2024 | 4,240.00 | 21/06/2024 | 4,050.05 | 20/06/2024 |
14/06/2024 | 4,170.00 | 13/06/2024 | 4,070.10 | 10/06/2024 |
07/06/2024 | 4,287.95 | 03/06/2024 | 3,880.75 | 04/06/2024 |
31/05/2024 | 4,340.00 | 27/05/2024 | 4,077.65 | 30/05/2024 |
24/05/2024 | 4,469.00 | 21/05/2024 | 4,304.85 | 24/05/2024 |
18/05/2024 | 4,462.95 | 18/05/2024 | 4,195.00 | 13/05/2024 |
10/05/2024 | 4,439.95 | 09/05/2024 | 4,227.35 | 07/05/2024 |
03/05/2024 | 4,467.00 | 29/04/2024 | 4,306.60 | 03/05/2024 |
26/04/2024 | 4,615.00 | 26/04/2024 | 4,129.10 | 25/04/2024 |
19/04/2024 | 4,872.85 | 16/04/2024 | 4,335.00 | 19/04/2024 |
12/04/2024 | 4,946.80 | 12/04/2024 | 4,800.00 | 12/04/2024 |
05/04/2024 | 5,068.15 | 01/04/2024 | 4,794.60 | 03/04/2024 |
28/03/2024 | 5,264.80 | 26/03/2024 | 4,956.00 | 28/03/2024 |
22/03/2024 | 5,257.90 | 19/03/2024 | 4,900.15 | 20/03/2024 |
15/03/2024 | 5,047.60 | 15/03/2024 | 4,790.00 | 14/03/2024 |
07/03/2024 | 5,037.95 | 04/03/2024 | 4,768.25 | 06/03/2024 |
02/03/2024 | 5,172.30 | 29/02/2024 | 4,793.20 | 29/02/2024 |
23/02/2024 | 5,250.00 | 20/02/2024 | 4,735.25 | 19/02/2024 |
16/02/2024 | 4,825.00 | 16/02/2024 | 4,414.00 | 14/02/2024 |
09/02/2024 | 4,649.85 | 08/02/2024 | 4,083.45 | 05/02/2024 |
02/02/2024 | 4,199.95 | 02/02/2024 | 3,820.85 | 29/01/2024 |
25/01/2024 | 4,042.25 | 23/01/2024 | 3,665.10 | 25/01/2024 |
20/01/2024 | 4,145.25 | 15/01/2024 | 3,982.25 | 17/01/2024 |
12/01/2024 | 4,190.00 | 08/01/2024 | 4,059.55 | 09/01/2024 |
05/01/2024 | 4,337.75 | 01/01/2024 | 4,084.80 | 04/01/2024 |
29/12/2023 | 4,424.10 | 26/12/2023 | 4,251.00 | 29/12/2023 |