ISIN No
|
INE718F01018
|
BSE Code / NSE Code
|
530067 / CSLFINANCE
|
Book Value (Rs.)
|
208.57
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
533
|
EPS
|
27.81
|
P/E
|
11.46
|
Market Cap.
|
725.97 Cr.
|
52Week Low
|
304
|
P/BV / Div Yield (%)
|
1.53 / 0.78
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
545.00
|
29/07/2024
|
304.90
|
13/11/2024
|
NSE
|
533.00
|
29/07/2024
|
304.00
|
13/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 374.00 | 20/12/2024 | 312.85 | 16/12/2024 |
13/12/2024 | 336.95 | 09/12/2024 | 310.90 | 13/12/2024 |
06/12/2024 | 335.45 | 05/12/2024 | 314.30 | 02/12/2024 |
29/11/2024 | 354.00 | 26/11/2024 | 305.00 | 26/11/2024 |
22/11/2024 | 332.60 | 19/11/2024 | 305.05 | 21/11/2024 |
14/11/2024 | 405.00 | 11/11/2024 | 304.90 | 13/11/2024 |
08/11/2024 | 355.35 | 06/11/2024 | 326.00 | 04/11/2024 |
01/11/2024 | 379.70 | 28/10/2024 | 339.60 | 28/10/2024 |
25/10/2024 | 400.50 | 21/10/2024 | 329.95 | 25/10/2024 |
18/10/2024 | 419.00 | 14/10/2024 | 387.95 | 18/10/2024 |
11/10/2024 | 439.90 | 09/10/2024 | 399.50 | 08/10/2024 |
04/10/2024 | 452.00 | 30/09/2024 | 411.05 | 01/10/2024 |
27/09/2024 | 462.60 | 24/09/2024 | 430.00 | 27/09/2024 |
20/09/2024 | 464.00 | 16/09/2024 | 438.55 | 19/09/2024 |
13/09/2024 | 468.15 | 09/09/2024 | 441.05 | 12/09/2024 |
06/09/2024 | 489.35 | 05/09/2024 | 404.35 | 02/09/2024 |
30/08/2024 | 434.85 | 26/08/2024 | 405.00 | 30/08/2024 |
23/08/2024 | 487.00 | 19/08/2024 | 410.60 | 19/08/2024 |
16/08/2024 | 438.30 | 12/08/2024 | 406.45 | 14/08/2024 |
09/08/2024 | 467.65 | 05/08/2024 | 418.40 | 07/08/2024 |
02/08/2024 | 545.00 | 29/07/2024 | 460.00 | 01/08/2024 |
26/07/2024 | 528.25 | 26/07/2024 | 441.65 | 23/07/2024 |
19/07/2024 | 485.00 | 16/07/2024 | 450.70 | 19/07/2024 |
12/07/2024 | 480.00 | 12/07/2024 | 449.00 | 09/07/2024 |
05/07/2024 | 489.10 | 02/07/2024 | 443.70 | 01/07/2024 |
28/06/2024 | 473.75 | 26/06/2024 | 436.95 | 27/06/2024 |
21/06/2024 | 489.80 | 21/06/2024 | 456.45 | 19/06/2024 |
14/06/2024 | 481.95 | 13/06/2024 | 416.85 | 10/06/2024 |
07/06/2024 | 430.00 | 07/06/2024 | 386.45 | 04/06/2024 |
31/05/2024 | 449.65 | 30/05/2024 | 401.15 | 29/05/2024 |
24/05/2024 | 430.50 | 22/05/2024 | 403.00 | 21/05/2024 |
18/05/2024 | 445.00 | 15/05/2024 | 406.00 | 13/05/2024 |
10/05/2024 | 435.05 | 06/05/2024 | 402.80 | 09/05/2024 |
03/05/2024 | 460.20 | 29/04/2024 | 400.00 | 30/04/2024 |
26/04/2024 | 470.95 | 25/04/2024 | 433.75 | 23/04/2024 |
19/04/2024 | 462.75 | 18/04/2024 | 432.95 | 19/04/2024 |
12/04/2024 | 486.40 | 08/04/2024 | 456.75 | 12/04/2024 |
05/04/2024 | 501.00 | 05/04/2024 | 448.05 | 04/04/2024 |
28/03/2024 | 480.35 | 28/03/2024 | 436.30 | 26/03/2024 |
22/03/2024 | 456.40 | 22/03/2024 | 394.80 | 19/03/2024 |
15/03/2024 | 464.70 | 11/03/2024 | 388.50 | 14/03/2024 |
07/03/2024 | 467.85 | 04/03/2024 | 429.00 | 06/03/2024 |
02/03/2024 | 510.00 | 28/02/2024 | 449.60 | 28/02/2024 |
23/02/2024 | 513.90 | 19/02/2024 | 472.00 | 22/02/2024 |
16/02/2024 | 484.65 | 16/02/2024 | 434.60 | 13/02/2024 |
09/02/2024 | 514.55 | 08/02/2024 | 457.95 | 09/02/2024 |
02/02/2024 | 517.15 | 02/02/2024 | 428.95 | 29/01/2024 |
25/01/2024 | 449.75 | 23/01/2024 | 414.95 | 24/01/2024 |
20/01/2024 | 456.60 | 20/01/2024 | 366.65 | 18/01/2024 |
12/01/2024 | 447.15 | 08/01/2024 | 419.90 | 10/01/2024 |
05/01/2024 | 463.90 | 02/01/2024 | 438.95 | 03/01/2024 |
29/12/2023 | 472.75 | 26/12/2023 | 445.50 | 26/12/2023 |