ISIN No
|
INE144D01012
|
BSE Code / NSE Code
|
526027 / CUBEXTUB
|
Book Value (Rs.)
|
48.37
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2024
|
52Week High
|
128
|
EPS
|
2.78
|
P/E
|
33.23
|
Market Cap.
|
132.46 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
1.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
127.53
|
24/04/2024
|
58.84
|
21/12/2023
|
NSE
|
127.55
|
24/04/2024
|
58.05
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 99.21 | 17/12/2024 | 91.94 | 20/12/2024 |
13/12/2024 | 105.19 | 12/12/2024 | 92.64 | 09/12/2024 |
06/12/2024 | 98.50 | 06/12/2024 | 87.00 | 06/12/2024 |
29/11/2024 | 97.70 | 29/11/2024 | 80.15 | 26/11/2024 |
22/11/2024 | 99.90 | 18/11/2024 | 84.00 | 22/11/2024 |
14/11/2024 | 105.65 | 11/11/2024 | 92.95 | 14/11/2024 |
08/11/2024 | 116.00 | 04/11/2024 | 102.60 | 08/11/2024 |
01/11/2024 | 109.20 | 01/11/2024 | 99.52 | 29/10/2024 |
25/10/2024 | 111.00 | 22/10/2024 | 99.01 | 25/10/2024 |
18/10/2024 | 116.05 | 15/10/2024 | 100.06 | 14/10/2024 |
11/10/2024 | 110.00 | 10/10/2024 | 88.50 | 08/10/2024 |
04/10/2024 | 103.95 | 30/09/2024 | 98.22 | 03/10/2024 |
27/09/2024 | 108.90 | 25/09/2024 | 96.60 | 24/09/2024 |
20/09/2024 | 102.00 | 16/09/2024 | 92.25 | 19/09/2024 |
13/09/2024 | 108.95 | 09/09/2024 | 97.00 | 12/09/2024 |
06/09/2024 | 110.70 | 06/09/2024 | 95.05 | 03/09/2024 |
30/08/2024 | 113.85 | 26/08/2024 | 100.00 | 30/08/2024 |
23/08/2024 | 119.00 | 22/08/2024 | 111.00 | 20/08/2024 |
16/08/2024 | 122.00 | 16/08/2024 | 109.95 | 12/08/2024 |
09/08/2024 | 118.60 | 05/08/2024 | 112.35 | 09/08/2024 |
02/08/2024 | 123.90 | 01/08/2024 | 116.79 | 29/07/2024 |
26/07/2024 | 114.50 | 26/07/2024 | 106.33 | 22/07/2024 |
19/07/2024 | 111.70 | 19/07/2024 | 103.00 | 15/07/2024 |
12/07/2024 | 108.84 | 08/07/2024 | 104.33 | 12/07/2024 |
05/07/2024 | 106.71 | 05/07/2024 | 98.59 | 01/07/2024 |
28/06/2024 | 96.66 | 28/06/2024 | 89.32 | 24/06/2024 |
21/06/2024 | 96.82 | 18/06/2024 | 91.14 | 21/06/2024 |
14/06/2024 | 103.58 | 12/06/2024 | 94.75 | 10/06/2024 |
07/06/2024 | 94.25 | 03/06/2024 | 78.11 | 05/06/2024 |
31/05/2024 | 97.10 | 27/05/2024 | 89.85 | 31/05/2024 |
24/05/2024 | 105.20 | 21/05/2024 | 99.05 | 24/05/2024 |
18/05/2024 | 107.30 | 18/05/2024 | 97.30 | 15/05/2024 |
10/05/2024 | 112.95 | 06/05/2024 | 102.35 | 10/05/2024 |
03/05/2024 | 120.00 | 29/04/2024 | 112.90 | 03/05/2024 |
26/04/2024 | 127.53 | 24/04/2024 | 114.90 | 22/04/2024 |
19/04/2024 | 110.18 | 19/04/2024 | 96.30 | 15/04/2024 |
12/04/2024 | 107.00 | 08/04/2024 | 100.00 | 12/04/2024 |
05/04/2024 | 107.90 | 04/04/2024 | 91.05 | 01/04/2024 |
28/03/2024 | 99.16 | 26/03/2024 | 92.33 | 28/03/2024 |
22/03/2024 | 111.40 | 22/03/2024 | 89.00 | 18/03/2024 |
15/03/2024 | 88.28 | 15/03/2024 | 81.60 | 13/03/2024 |
07/03/2024 | 93.15 | 04/03/2024 | 85.66 | 07/03/2024 |
02/03/2024 | 91.34 | 01/03/2024 | 87.60 | 26/02/2024 |
23/02/2024 | 85.89 | 23/02/2024 | 82.30 | 20/02/2024 |
16/02/2024 | 87.39 | 15/02/2024 | 82.00 | 12/02/2024 |
09/02/2024 | 80.79 | 09/02/2024 | 74.65 | 05/02/2024 |
02/02/2024 | 73.19 | 02/02/2024 | 68.60 | 31/01/2024 |
25/01/2024 | 71.10 | 25/01/2024 | 69.58 | 23/01/2024 |
20/01/2024 | 73.00 | 15/01/2024 | 65.74 | 18/01/2024 |
12/01/2024 | 70.51 | 12/01/2024 | 60.00 | 09/01/2024 |
05/01/2024 | 66.50 | 01/01/2024 | 60.49 | 03/01/2024 |
29/12/2023 | 64.20 | 29/12/2023 | 60.66 | 27/12/2023 |