|
ISIN No
|
INE509F01029
|
BSE Code / NSE Code
|
530843 / CUPID
|
Book Value (Rs.)
|
6.38
|
Face Value
|
1.00
|
|
Bookclosure
|
04/04/2024
|
52Week High
|
140
|
EPS
|
1.48
|
P/E
|
55.59
|
|
Market Cap.
|
2215.66 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
12.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
141.65
|
02/03/2024
|
31.28
|
02/11/2023
|
|
NSE
|
140.00
|
29/02/2024
|
31.18
|
02/11/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 83.50 | 01/11/2024 | 71.05 | 28/10/2024 |
| 25/10/2024 | 79.40 | 21/10/2024 | 71.50 | 25/10/2024 |
| 18/10/2024 | 82.50 | 18/10/2024 | 76.00 | 17/10/2024 |
| 11/10/2024 | 82.60 | 07/10/2024 | 77.01 | 08/10/2024 |
| 04/10/2024 | 83.65 | 01/10/2024 | 77.33 | 04/10/2024 |
| 27/09/2024 | 88.00 | 23/09/2024 | 83.00 | 27/09/2024 |
| 20/09/2024 | 87.00 | 18/09/2024 | 83.20 | 17/09/2024 |
| 13/09/2024 | 86.00 | 13/09/2024 | 82.95 | 12/09/2024 |
| 06/09/2024 | 88.00 | 04/09/2024 | 84.86 | 06/09/2024 |
| 30/08/2024 | 89.00 | 26/08/2024 | 85.00 | 26/08/2024 |
| 23/08/2024 | 103.00 | 19/08/2024 | 86.98 | 23/08/2024 |
| 16/08/2024 | 105.50 | 13/08/2024 | 97.00 | 14/08/2024 |
| 09/08/2024 | 105.81 | 09/08/2024 | 86.00 | 06/08/2024 |
| 02/08/2024 | 96.69 | 30/07/2024 | 89.02 | 29/07/2024 |
| 26/07/2024 | 87.71 | 26/07/2024 | 81.38 | 24/07/2024 |
| 19/07/2024 | 89.00 | 16/07/2024 | 82.70 | 19/07/2024 |
| 12/07/2024 | 91.20 | 08/07/2024 | 86.00 | 11/07/2024 |
| 05/07/2024 | 91.50 | 01/07/2024 | 85.80 | 05/07/2024 |
| 28/06/2024 | 99.90 | 24/06/2024 | 90.90 | 28/06/2024 |
| 21/06/2024 | 96.50 | 18/06/2024 | 92.00 | 20/06/2024 |
| 14/06/2024 | 97.95 | 10/06/2024 | 94.75 | 13/06/2024 |
| 07/06/2024 | 97.00 | 03/06/2024 | 88.10 | 04/06/2024 |
| 31/05/2024 | 103.40 | 27/05/2024 | 92.50 | 31/05/2024 |
| 24/05/2024 | 103.45 | 24/05/2024 | 91.80 | 23/05/2024 |
| 18/05/2024 | 100.80 | 14/05/2024 | 95.15 | 15/05/2024 |
| 10/05/2024 | 105.85 | 09/05/2024 | 95.00 | 08/05/2024 |
| 03/05/2024 | 114.40 | 30/04/2024 | 104.00 | 03/05/2024 |
| 26/04/2024 | 117.10 | 22/04/2024 | 105.20 | 26/04/2024 |
| 19/04/2024 | 125.80 | 16/04/2024 | 112.15 | 19/04/2024 |
| 12/04/2024 | 139.40 | 10/04/2024 | 125.00 | 08/04/2024 |
| 05/04/2024 | 129.00 | 05/04/2024 | 115.45 | 01/04/2024 |
| 28/03/2024 | 122.45 | 28/03/2024 | 110.50 | 27/03/2024 |
| 22/03/2024 | 110.00 | 18/03/2024 | 91.04 | 20/03/2024 |
| 15/03/2024 | 125.38 | 13/03/2024 | 105.39 | 15/03/2024 |
| 07/03/2024 | 138.15 | 04/03/2024 | 113.90 | 07/03/2024 |
| 02/03/2024 | 141.65 | 02/03/2024 | 117.60 | 26/02/2024 |
| 23/02/2024 | 119.92 | 21/02/2024 | 104.00 | 19/02/2024 |
| 16/02/2024 | 106.31 | 16/02/2024 | 91.95 | 13/02/2024 |
| 09/02/2024 | 109.09 | 09/02/2024 | 81.55 | 05/02/2024 |
| 02/02/2024 | 91.25 | 29/01/2024 | 84.05 | 02/02/2024 |
| 25/01/2024 | 97.20 | 23/01/2024 | 86.02 | 24/01/2024 |
| 20/01/2024 | 101.72 | 18/01/2024 | 84.45 | 20/01/2024 |
| 12/01/2024 | 83.82 | 12/01/2024 | 69.00 | 08/01/2024 |
| 05/01/2024 | 65.72 | 05/01/2024 | 53.30 | 01/01/2024 |
| 29/12/2023 | 56.09 | 29/12/2023 | 45.22 | 26/12/2023 |
| 22/12/2023 | 46.40 | 20/12/2023 | 43.05 | 18/12/2023 |
| 15/12/2023 | 48.48 | 11/12/2023 | 43.25 | 14/12/2023 |
| 08/12/2023 | 48.39 | 08/12/2023 | 41.24 | 04/12/2023 |
| 01/12/2023 | 44.26 | 28/11/2023 | 40.34 | 29/11/2023 |
| 24/11/2023 | 46.25 | 23/11/2023 | 42.75 | 22/11/2023 |
| 17/11/2023 | 46.20 | 15/11/2023 | 41.81 | 12/11/2023 |
| 10/11/2023 | 40.90 | 10/11/2023 | 34.55 | 09/11/2023 |