ISIN No
|
INE136B01020
|
BSE Code / NSE Code
|
532175 / CYIENT
|
Book Value (Rs.)
|
383.86
|
Face Value
|
5.00
|
Bookclosure
|
06/11/2024
|
52Week High
|
2459
|
EPS
|
61.55
|
P/E
|
29.28
|
Market Cap.
|
19994.66 Cr.
|
52Week Low
|
1652
|
P/BV / Div Yield (%)
|
4.70 / 1.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,457.00
|
22/12/2023
|
1,655.00
|
05/08/2024
|
NSE
|
2,458.95
|
22/12/2023
|
1,651.50
|
13/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 1,821.55 | 19/11/2024 | 1,744.00 | 18/11/2024 |
14/11/2024 | 1,899.00 | 11/11/2024 | 1,789.95 | 13/11/2024 |
08/11/2024 | 1,926.50 | 06/11/2024 | 1,813.05 | 04/11/2024 |
01/11/2024 | 1,859.00 | 31/10/2024 | 1,722.95 | 28/10/2024 |
25/10/2024 | 1,900.00 | 25/10/2024 | 1,694.60 | 23/10/2024 |
18/10/2024 | 1,892.00 | 15/10/2024 | 1,811.60 | 18/10/2024 |
11/10/2024 | 1,911.95 | 10/10/2024 | 1,806.10 | 08/10/2024 |
04/10/2024 | 1,935.95 | 03/10/2024 | 1,837.30 | 30/09/2024 |
27/09/2024 | 2,083.50 | 23/09/2024 | 1,889.10 | 27/09/2024 |
20/09/2024 | 2,156.35 | 16/09/2024 | 2,008.50 | 19/09/2024 |
13/09/2024 | 2,138.40 | 13/09/2024 | 1,945.05 | 09/09/2024 |
06/09/2024 | 2,054.50 | 06/09/2024 | 1,935.10 | 04/09/2024 |
30/08/2024 | 2,031.40 | 26/08/2024 | 1,961.05 | 28/08/2024 |
23/08/2024 | 2,049.95 | 21/08/2024 | 1,782.50 | 19/08/2024 |
16/08/2024 | 1,790.00 | 16/08/2024 | 1,658.00 | 13/08/2024 |
09/08/2024 | 1,740.75 | 06/08/2024 | 1,655.00 | 05/08/2024 |
02/08/2024 | 1,797.80 | 29/07/2024 | 1,738.15 | 29/07/2024 |
26/07/2024 | 1,904.95 | 23/07/2024 | 1,724.00 | 26/07/2024 |
19/07/2024 | 1,940.10 | 19/07/2024 | 1,801.70 | 18/07/2024 |
12/07/2024 | 1,900.00 | 12/07/2024 | 1,768.00 | 11/07/2024 |
05/07/2024 | 1,896.00 | 02/07/2024 | 1,783.25 | 05/07/2024 |
28/06/2024 | 1,905.85 | 28/06/2024 | 1,820.10 | 27/06/2024 |
21/06/2024 | 1,932.00 | 19/06/2024 | 1,865.55 | 21/06/2024 |
14/06/2024 | 1,925.00 | 10/06/2024 | 1,851.00 | 11/06/2024 |
07/06/2024 | 1,936.80 | 07/06/2024 | 1,671.25 | 04/06/2024 |
31/05/2024 | 1,823.65 | 28/05/2024 | 1,718.95 | 31/05/2024 |
24/05/2024 | 1,794.95 | 21/05/2024 | 1,736.30 | 22/05/2024 |
18/05/2024 | 1,799.00 | 16/05/2024 | 1,677.00 | 13/05/2024 |
10/05/2024 | 1,832.00 | 08/05/2024 | 1,708.55 | 10/05/2024 |
03/05/2024 | 1,920.75 | 29/04/2024 | 1,781.00 | 03/05/2024 |
26/04/2024 | 2,023.50 | 22/04/2024 | 1,870.00 | 26/04/2024 |
19/04/2024 | 2,102.30 | 16/04/2024 | 1,961.75 | 19/04/2024 |
12/04/2024 | 2,181.00 | 08/04/2024 | 2,051.75 | 10/04/2024 |
05/04/2024 | 2,189.00 | 05/04/2024 | 1,983.95 | 01/04/2024 |
28/03/2024 | 2,025.60 | 28/03/2024 | 1,915.05 | 26/03/2024 |
22/03/2024 | 2,050.55 | 20/03/2024 | 1,941.55 | 22/03/2024 |
15/03/2024 | 2,029.65 | 15/03/2024 | 1,810.00 | 13/03/2024 |
07/03/2024 | 2,020.80 | 04/03/2024 | 1,909.15 | 06/03/2024 |
02/03/2024 | 2,099.95 | 26/02/2024 | 2,009.75 | 29/02/2024 |
23/02/2024 | 2,098.00 | 23/02/2024 | 1,936.10 | 22/02/2024 |
16/02/2024 | 2,205.65 | 12/02/2024 | 2,023.05 | 16/02/2024 |
09/02/2024 | 2,265.95 | 08/02/2024 | 2,064.65 | 05/02/2024 |
02/02/2024 | 2,155.00 | 02/02/2024 | 1,876.60 | 29/01/2024 |
25/01/2024 | 2,271.00 | 23/01/2024 | 1,914.70 | 24/01/2024 |
20/01/2024 | 2,365.00 | 15/01/2024 | 2,147.30 | 18/01/2024 |
12/01/2024 | 2,297.85 | 12/01/2024 | 2,137.30 | 11/01/2024 |
05/01/2024 | 2,357.65 | 01/01/2024 | 2,222.00 | 05/01/2024 |
29/12/2023 | 2,388.75 | 27/12/2023 | 2,225.00 | 29/12/2023 |
22/12/2023 | 2,457.00 | 22/12/2023 | 2,098.00 | 20/12/2023 |
15/12/2023 | 2,246.85 | 15/12/2023 | 1,967.40 | 12/12/2023 |
08/12/2023 | 2,235.00 | 04/12/2023 | 1,930.85 | 08/12/2023 |
01/12/2023 | 2,018.00 | 01/12/2023 | 1,860.05 | 28/11/2023 |