ISIN No
|
INE864X01013
|
BSE Code / NSE Code
|
543962 / DPWIRES
|
Book Value (Rs.)
|
145.87
|
Face Value
|
10.00
|
Bookclosure
|
08/11/2023
|
52Week High
|
579
|
EPS
|
23.42
|
P/E
|
13.86
|
Market Cap.
|
503.18 Cr.
|
52Week Low
|
308
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
583.95
|
20/01/2024
|
310.00
|
13/01/2025
|
NSE
|
579.00
|
20/01/2024
|
308.00
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 328.50 | 13/01/2025 | 310.00 | 13/01/2025 |
10/01/2025 | 353.00 | 06/01/2025 | 323.30 | 07/01/2025 |
03/01/2025 | 369.95 | 02/01/2025 | 328.95 | 31/12/2024 |
31/12/2024 | 358.65 | 30/12/2024 | 328.95 | 31/12/2024 |
27/12/2024 | 396.90 | 26/12/2024 | 350.40 | 24/12/2024 |
20/12/2024 | 382.90 | 16/12/2024 | 360.10 | 20/12/2024 |
13/12/2024 | 404.90 | 10/12/2024 | 372.05 | 13/12/2024 |
06/12/2024 | 395.95 | 05/12/2024 | 373.00 | 02/12/2024 |
29/11/2024 | 395.00 | 27/11/2024 | 358.65 | 25/11/2024 |
22/11/2024 | 399.80 | 21/11/2024 | 362.15 | 22/11/2024 |
14/11/2024 | 415.00 | 13/11/2024 | 386.05 | 13/11/2024 |
08/11/2024 | 429.90 | 08/11/2024 | 401.00 | 04/11/2024 |
01/11/2024 | 436.95 | 28/10/2024 | 409.55 | 30/10/2024 |
25/10/2024 | 447.05 | 25/10/2024 | 361.05 | 23/10/2024 |
18/10/2024 | 450.00 | 15/10/2024 | 405.00 | 18/10/2024 |
11/10/2024 | 423.00 | 10/10/2024 | 384.60 | 07/10/2024 |
04/10/2024 | 445.00 | 01/10/2024 | 395.00 | 04/10/2024 |
27/09/2024 | 442.00 | 24/09/2024 | 408.45 | 27/09/2024 |
20/09/2024 | 446.35 | 17/09/2024 | 402.00 | 19/09/2024 |
13/09/2024 | 419.15 | 13/09/2024 | 383.55 | 10/09/2024 |
06/09/2024 | 421.00 | 02/09/2024 | 399.95 | 02/09/2024 |
30/08/2024 | 458.20 | 27/08/2024 | 411.00 | 30/08/2024 |
23/08/2024 | 431.00 | 20/08/2024 | 395.45 | 19/08/2024 |
16/08/2024 | 441.00 | 12/08/2024 | 395.30 | 16/08/2024 |
09/08/2024 | 445.95 | 06/08/2024 | 420.40 | 09/08/2024 |
02/08/2024 | 460.00 | 01/08/2024 | 426.60 | 29/07/2024 |
26/07/2024 | 449.10 | 23/07/2024 | 420.00 | 26/07/2024 |
19/07/2024 | 457.95 | 18/07/2024 | 441.00 | 19/07/2024 |
12/07/2024 | 476.50 | 08/07/2024 | 442.00 | 10/07/2024 |
05/07/2024 | 475.50 | 03/07/2024 | 436.00 | 01/07/2024 |
28/06/2024 | 457.55 | 24/06/2024 | 440.10 | 27/06/2024 |
21/06/2024 | 467.00 | 18/06/2024 | 451.80 | 21/06/2024 |
14/06/2024 | 474.00 | 10/06/2024 | 449.00 | 11/06/2024 |
07/06/2024 | 512.90 | 03/06/2024 | 423.00 | 04/06/2024 |
31/05/2024 | 509.80 | 30/05/2024 | 445.65 | 30/05/2024 |
24/05/2024 | 525.45 | 21/05/2024 | 484.25 | 24/05/2024 |
18/05/2024 | 527.30 | 15/05/2024 | 445.05 | 13/05/2024 |
10/05/2024 | 515.55 | 06/05/2024 | 448.00 | 10/05/2024 |
03/05/2024 | 529.35 | 03/05/2024 | 495.00 | 03/05/2024 |
26/04/2024 | 544.15 | 22/04/2024 | 513.40 | 26/04/2024 |
19/04/2024 | 554.25 | 18/04/2024 | 490.50 | 15/04/2024 |
12/04/2024 | 533.35 | 12/04/2024 | 495.00 | 09/04/2024 |
05/04/2024 | 547.15 | 04/04/2024 | 433.35 | 01/04/2024 |
28/03/2024 | 467.10 | 26/03/2024 | 421.00 | 28/03/2024 |
22/03/2024 | 469.95 | 22/03/2024 | 440.10 | 18/03/2024 |
15/03/2024 | 507.45 | 11/03/2024 | 416.60 | 13/03/2024 |
07/03/2024 | 539.10 | 04/03/2024 | 494.45 | 07/03/2024 |
02/03/2024 | 564.95 | 01/03/2024 | 474.55 | 26/02/2024 |
23/02/2024 | 493.90 | 22/02/2024 | 452.00 | 20/02/2024 |
16/02/2024 | 560.00 | 12/02/2024 | 466.00 | 14/02/2024 |
09/02/2024 | 574.95 | 08/02/2024 | 500.70 | 06/02/2024 |
02/02/2024 | 548.80 | 29/01/2024 | 507.70 | 31/01/2024 |
25/01/2024 | 568.60 | 23/01/2024 | 535.45 | 24/01/2024 |
20/01/2024 | 584.90 | 15/01/2024 | 550.45 | 18/01/2024 |