ISIN No
|
INE928C01010
|
BSE Code / NSE Code
|
526821 / DAICHI
|
Book Value (Rs.)
|
240.85
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
799
|
EPS
|
18.65
|
P/E
|
16.17
|
Market Cap.
|
224.73 Cr.
|
52Week Low
|
233
|
P/BV / Div Yield (%)
|
1.25 / 0.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
799.20
|
01/08/2024
|
232.90
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 312.00 | 03/04/2025 | 238.15 | 01/04/2025 |
28/03/2025 | 291.00 | 24/03/2025 | 232.90 | 27/03/2025 |
21/03/2025 | 285.00 | 21/03/2025 | 249.00 | 18/03/2025 |
13/03/2025 | 325.95 | 10/03/2025 | 271.30 | 13/03/2025 |
07/03/2025 | 328.85 | 07/03/2025 | 270.00 | 04/03/2025 |
28/02/2025 | 348.00 | 27/02/2025 | 304.10 | 28/02/2025 |
21/02/2025 | 348.00 | 17/02/2025 | 310.00 | 18/02/2025 |
14/02/2025 | 361.00 | 10/02/2025 | 322.70 | 12/02/2025 |
07/02/2025 | 376.90 | 03/02/2025 | 356.25 | 07/02/2025 |
01/02/2025 | 384.90 | 01/02/2025 | 340.80 | 28/01/2025 |
24/01/2025 | 414.00 | 24/01/2025 | 349.85 | 20/01/2025 |
17/01/2025 | 361.00 | 13/01/2025 | 330.00 | 16/01/2025 |
10/01/2025 | 394.00 | 08/01/2025 | 349.40 | 10/01/2025 |
03/01/2025 | 414.90 | 03/01/2025 | 375.00 | 31/12/2024 |
31/12/2024 | 412.00 | 31/12/2024 | 375.00 | 31/12/2024 |
27/12/2024 | 414.80 | 23/12/2024 | 381.15 | 27/12/2024 |
20/12/2024 | 416.75 | 16/12/2024 | 390.00 | 19/12/2024 |
13/12/2024 | 424.40 | 12/12/2024 | 404.00 | 11/12/2024 |
06/12/2024 | 430.00 | 02/12/2024 | 395.25 | 06/12/2024 |
29/11/2024 | 421.00 | 29/11/2024 | 383.15 | 26/11/2024 |
22/11/2024 | 402.95 | 19/11/2024 | 379.00 | 21/11/2024 |
14/11/2024 | 424.95 | 11/11/2024 | 365.00 | 13/11/2024 |
08/11/2024 | 478.95 | 05/11/2024 | 411.20 | 08/11/2024 |
01/11/2024 | 460.00 | 29/10/2024 | 424.95 | 29/10/2024 |
25/10/2024 | 522.00 | 21/10/2024 | 437.60 | 25/10/2024 |
18/10/2024 | 574.30 | 14/10/2024 | 505.25 | 18/10/2024 |
11/10/2024 | 569.00 | 11/10/2024 | 515.00 | 08/10/2024 |
04/10/2024 | 591.95 | 30/09/2024 | 540.00 | 04/10/2024 |
27/09/2024 | 599.00 | 24/09/2024 | 531.00 | 26/09/2024 |
20/09/2024 | 628.90 | 16/09/2024 | 568.05 | 19/09/2024 |
13/09/2024 | 639.80 | 10/09/2024 | 600.00 | 09/09/2024 |
06/09/2024 | 645.95 | 02/09/2024 | 600.30 | 04/09/2024 |
30/08/2024 | 660.00 | 28/08/2024 | 622.00 | 27/08/2024 |
23/08/2024 | 685.85 | 21/08/2024 | 621.00 | 20/08/2024 |
16/08/2024 | 694.95 | 12/08/2024 | 620.80 | 16/08/2024 |
09/08/2024 | 780.00 | 05/08/2024 | 675.00 | 09/08/2024 |
02/08/2024 | 799.20 | 01/08/2024 | 751.60 | 29/07/2024 |
26/07/2024 | 768.80 | 26/07/2024 | 728.05 | 23/07/2024 |
19/07/2024 | 770.00 | 16/07/2024 | 704.95 | 15/07/2024 |
12/07/2024 | 770.00 | 11/07/2024 | 655.00 | 08/07/2024 |
05/07/2024 | 680.00 | 05/07/2024 | 601.05 | 01/07/2024 |
28/06/2024 | 620.00 | 24/06/2024 | 595.05 | 24/06/2024 |
21/06/2024 | 625.00 | 20/06/2024 | 584.25 | 18/06/2024 |
14/06/2024 | 611.00 | 13/06/2024 | 527.55 | 11/06/2024 |
07/06/2024 | 582.00 | 03/06/2024 | 466.00 | 05/06/2024 |
31/05/2024 | 597.00 | 29/05/2024 | 560.05 | 30/05/2024 |
24/05/2024 | 608.50 | 21/05/2024 | 574.05 | 23/05/2024 |
18/05/2024 | 616.50 | 18/05/2024 | 575.00 | 13/05/2024 |
10/05/2024 | 621.80 | 06/05/2024 | 585.55 | 09/05/2024 |
03/05/2024 | 634.40 | 29/04/2024 | 591.15 | 30/04/2024 |
26/04/2024 | 660.00 | 25/04/2024 | 612.00 | 24/04/2024 |
19/04/2024 | 649.95 | 18/04/2024 | 586.00 | 15/04/2024 |
12/04/2024 | 666.00 | 09/04/2024 | 549.00 | 08/04/2024 |
05/04/2024 | 545.00 | 05/04/2024 | 506.35 | 01/04/2024 |