ISIN No
|
INE495A01022
|
BSE Code / NSE Code
|
500097 / DALMIASUG
|
Book Value (Rs.)
|
362.27
|
Face Value
|
2.00
|
Bookclosure
|
03/07/2024
|
52Week High
|
585
|
EPS
|
33.66
|
P/E
|
11.26
|
Market Cap.
|
3067.60 Cr.
|
52Week Low
|
338
|
P/BV / Div Yield (%)
|
1.05 / 1.32
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
582.00
|
03/10/2024
|
339.00
|
28/03/2024
|
NSE
|
585.00
|
08/10/2024
|
338.05
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 442.60 | 16/12/2024 | 377.30 | 20/12/2024 |
13/12/2024 | 474.50 | 10/12/2024 | 428.00 | 10/12/2024 |
06/12/2024 | 453.40 | 03/12/2024 | 428.85 | 05/12/2024 |
29/11/2024 | 449.70 | 27/11/2024 | 398.25 | 25/11/2024 |
22/11/2024 | 424.95 | 18/11/2024 | 388.65 | 21/11/2024 |
14/11/2024 | 465.70 | 11/11/2024 | 411.75 | 14/11/2024 |
08/11/2024 | 476.95 | 07/11/2024 | 445.90 | 08/11/2024 |
01/11/2024 | 479.80 | 31/10/2024 | 431.05 | 28/10/2024 |
25/10/2024 | 505.35 | 21/10/2024 | 432.15 | 25/10/2024 |
18/10/2024 | 549.00 | 15/10/2024 | 493.15 | 18/10/2024 |
11/10/2024 | 580.95 | 08/10/2024 | 503.60 | 07/10/2024 |
04/10/2024 | 582.00 | 03/10/2024 | 525.70 | 30/09/2024 |
27/09/2024 | 559.85 | 27/09/2024 | 505.00 | 24/09/2024 |
20/09/2024 | 518.90 | 20/09/2024 | 462.15 | 16/09/2024 |
13/09/2024 | 474.25 | 13/09/2024 | 445.75 | 11/09/2024 |
06/09/2024 | 487.25 | 02/09/2024 | 446.95 | 06/09/2024 |
30/08/2024 | 499.20 | 30/08/2024 | 413.95 | 27/08/2024 |
23/08/2024 | 445.00 | 22/08/2024 | 405.30 | 19/08/2024 |
16/08/2024 | 414.05 | 16/08/2024 | 380.00 | 12/08/2024 |
09/08/2024 | 393.40 | 08/08/2024 | 374.90 | 06/08/2024 |
02/08/2024 | 418.75 | 31/07/2024 | 393.00 | 02/08/2024 |
26/07/2024 | 411.00 | 25/07/2024 | 380.00 | 23/07/2024 |
19/07/2024 | 422.45 | 16/07/2024 | 395.20 | 19/07/2024 |
12/07/2024 | 434.00 | 12/07/2024 | 400.00 | 08/07/2024 |
05/07/2024 | 424.55 | 04/07/2024 | 398.00 | 05/07/2024 |
28/06/2024 | 435.00 | 25/06/2024 | 399.00 | 28/06/2024 |
21/06/2024 | 443.20 | 19/06/2024 | 411.35 | 19/06/2024 |
14/06/2024 | 442.80 | 14/06/2024 | 380.00 | 10/06/2024 |
07/06/2024 | 388.75 | 07/06/2024 | 344.05 | 04/06/2024 |
31/05/2024 | 380.50 | 27/05/2024 | 360.45 | 31/05/2024 |
24/05/2024 | 388.95 | 21/05/2024 | 371.50 | 23/05/2024 |
18/05/2024 | 398.85 | 15/05/2024 | 372.50 | 13/05/2024 |
10/05/2024 | 412.85 | 06/05/2024 | 373.15 | 09/05/2024 |
03/05/2024 | 425.00 | 29/04/2024 | 383.15 | 29/04/2024 |
26/04/2024 | 399.00 | 25/04/2024 | 364.00 | 22/04/2024 |
19/04/2024 | 370.25 | 15/04/2024 | 346.05 | 15/04/2024 |
12/04/2024 | 389.35 | 10/04/2024 | 371.20 | 12/04/2024 |
05/04/2024 | 389.95 | 04/04/2024 | 341.20 | 01/04/2024 |
28/03/2024 | 364.75 | 26/03/2024 | 339.00 | 28/03/2024 |
22/03/2024 | 368.40 | 19/03/2024 | 350.65 | 21/03/2024 |
15/03/2024 | 397.00 | 11/03/2024 | 350.00 | 13/03/2024 |
07/03/2024 | 404.05 | 04/03/2024 | 385.10 | 07/03/2024 |
02/03/2024 | 408.95 | 26/02/2024 | 380.00 | 29/02/2024 |
23/02/2024 | 418.65 | 21/02/2024 | 393.80 | 19/02/2024 |
16/02/2024 | 408.60 | 12/02/2024 | 389.25 | 13/02/2024 |
09/02/2024 | 427.85 | 06/02/2024 | 396.60 | 09/02/2024 |
02/02/2024 | 410.75 | 01/02/2024 | 393.75 | 30/01/2024 |
25/01/2024 | 402.65 | 25/01/2024 | 386.15 | 23/01/2024 |
20/01/2024 | 405.95 | 15/01/2024 | 386.15 | 20/01/2024 |
12/01/2024 | 412.35 | 08/01/2024 | 398.75 | 10/01/2024 |
05/01/2024 | 420.45 | 02/01/2024 | 405.10 | 03/01/2024 |
29/12/2023 | 416.95 | 29/12/2023 | 400.35 | 26/12/2023 |