ISIN No
|
INE575D01041
|
BSE Code / NSE Code
|
540361 / DANUBE
|
Book Value (Rs.)
|
2.48
|
Face Value
|
2.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.11
|
P/E
|
42.32
|
Market Cap.
|
41.13 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.80
|
09/04/2024
|
3.00
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 5.38 | 04/04/2025 | 3.16 | 01/04/2025 |
28/03/2025 | 3.82 | 24/03/2025 | 3.00 | 28/03/2025 |
21/03/2025 | 4.09 | 17/03/2025 | 3.50 | 19/03/2025 |
13/03/2025 | 4.52 | 10/03/2025 | 3.83 | 11/03/2025 |
07/03/2025 | 4.38 | 04/03/2025 | 3.63 | 04/03/2025 |
28/02/2025 | 4.75 | 25/02/2025 | 4.05 | 27/02/2025 |
21/02/2025 | 4.66 | 20/02/2025 | 4.06 | 18/02/2025 |
14/02/2025 | 4.50 | 13/02/2025 | 3.94 | 12/02/2025 |
07/02/2025 | 4.85 | 07/02/2025 | 4.10 | 06/02/2025 |
01/02/2025 | 4.60 | 01/02/2025 | 3.91 | 28/01/2025 |
24/01/2025 | 4.77 | 21/01/2025 | 4.22 | 22/01/2025 |
17/01/2025 | 4.78 | 16/01/2025 | 4.28 | 13/01/2025 |
10/01/2025 | 4.96 | 06/01/2025 | 4.22 | 10/01/2025 |
03/01/2025 | 5.03 | 30/12/2024 | 4.55 | 30/12/2024 |
31/12/2024 | 5.03 | 30/12/2024 | 4.55 | 30/12/2024 |
27/12/2024 | 5.04 | 23/12/2024 | 4.66 | 23/12/2024 |
20/12/2024 | 5.17 | 16/12/2024 | 4.82 | 16/12/2024 |
13/12/2024 | 5.19 | 10/12/2024 | 4.51 | 09/12/2024 |
06/12/2024 | 4.98 | 02/12/2024 | 4.65 | 06/12/2024 |
29/11/2024 | 5.03 | 26/11/2024 | 4.51 | 27/11/2024 |
22/11/2024 | 5.13 | 21/11/2024 | 4.66 | 18/11/2024 |
14/11/2024 | 5.50 | 11/11/2024 | 4.57 | 13/11/2024 |
08/11/2024 | 5.75 | 04/11/2024 | 5.20 | 04/11/2024 |
01/11/2024 | 5.74 | 01/11/2024 | 5.07 | 29/10/2024 |
25/10/2024 | 5.90 | 21/10/2024 | 5.15 | 23/10/2024 |
18/10/2024 | 5.86 | 14/10/2024 | 5.01 | 18/10/2024 |
11/10/2024 | 6.10 | 07/10/2024 | 5.43 | 08/10/2024 |
04/10/2024 | 5.45 | 30/09/2024 | 4.51 | 03/10/2024 |
27/09/2024 | 5.67 | 23/09/2024 | 5.05 | 23/09/2024 |
20/09/2024 | 6.10 | 19/09/2024 | 4.14 | 16/09/2024 |
13/09/2024 | 4.25 | 10/09/2024 | 4.03 | 09/09/2024 |
06/09/2024 | 4.35 | 02/09/2024 | 4.01 | 02/09/2024 |
30/08/2024 | 4.58 | 26/08/2024 | 4.10 | 27/08/2024 |
23/08/2024 | 4.60 | 23/08/2024 | 4.30 | 21/08/2024 |
16/08/2024 | 4.88 | 13/08/2024 | 4.47 | 16/08/2024 |
09/08/2024 | 4.97 | 06/08/2024 | 4.08 | 05/08/2024 |
02/08/2024 | 5.23 | 30/07/2024 | 4.61 | 02/08/2024 |
26/07/2024 | 5.18 | 25/07/2024 | 4.41 | 22/07/2024 |
19/07/2024 | 5.49 | 19/07/2024 | 4.38 | 18/07/2024 |
12/07/2024 | 5.45 | 08/07/2024 | 4.70 | 11/07/2024 |
05/07/2024 | 5.65 | 02/07/2024 | 4.77 | 05/07/2024 |
28/06/2024 | 5.79 | 27/06/2024 | 4.55 | 27/06/2024 |
21/06/2024 | 5.74 | 18/06/2024 | 5.41 | 20/06/2024 |
14/06/2024 | 5.76 | 14/06/2024 | 5.05 | 11/06/2024 |
07/06/2024 | 5.80 | 03/06/2024 | 5.01 | 04/06/2024 |
31/05/2024 | 5.78 | 31/05/2024 | 5.27 | 29/05/2024 |
24/05/2024 | 5.78 | 21/05/2024 | 5.06 | 21/05/2024 |
18/05/2024 | 5.89 | 13/05/2024 | 5.12 | 13/05/2024 |
10/05/2024 | 5.95 | 06/05/2024 | 5.10 | 09/05/2024 |
03/05/2024 | 6.10 | 30/04/2024 | 5.52 | 02/05/2024 |
26/04/2024 | 6.15 | 24/04/2024 | 5.70 | 22/04/2024 |
19/04/2024 | 6.23 | 18/04/2024 | 5.24 | 16/04/2024 |
12/04/2024 | 6.80 | 09/04/2024 | 5.65 | 12/04/2024 |