ISIN No
|
INE0IX101010
|
BSE Code / NSE Code
|
543428 / DATAPATTNS
|
Book Value (Rs.)
|
236.53
|
Face Value
|
2.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
3655
|
EPS
|
32.45
|
P/E
|
79.12
|
Market Cap.
|
14375.28 Cr.
|
52Week Low
|
1751
|
P/BV / Div Yield (%)
|
10.86 / 0.25
|
Market Lot
|
0.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,654.75
|
05/07/2024
|
1,757.40
|
14/02/2024
|
NSE
|
3,655.00
|
05/07/2024
|
1,751.00
|
14/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 2,666.85 | 17/12/2024 | 2,412.85 | 19/12/2024 |
13/12/2024 | 2,702.70 | 11/12/2024 | 2,508.00 | 13/12/2024 |
06/12/2024 | 2,693.80 | 05/12/2024 | 2,479.95 | 02/12/2024 |
29/11/2024 | 2,574.00 | 28/11/2024 | 2,300.05 | 25/11/2024 |
22/11/2024 | 2,331.10 | 22/11/2024 | 2,146.90 | 18/11/2024 |
14/11/2024 | 2,350.00 | 12/11/2024 | 2,081.85 | 11/11/2024 |
08/11/2024 | 2,457.35 | 07/11/2024 | 2,309.70 | 08/11/2024 |
01/11/2024 | 2,518.95 | 30/10/2024 | 2,117.00 | 28/10/2024 |
25/10/2024 | 2,477.90 | 21/10/2024 | 2,127.90 | 25/10/2024 |
18/10/2024 | 2,564.95 | 17/10/2024 | 2,372.30 | 18/10/2024 |
11/10/2024 | 2,523.65 | 10/10/2024 | 2,219.00 | 08/10/2024 |
04/10/2024 | 2,388.00 | 03/10/2024 | 2,235.50 | 04/10/2024 |
27/09/2024 | 2,639.95 | 23/09/2024 | 2,363.30 | 27/09/2024 |
20/09/2024 | 2,773.65 | 16/09/2024 | 2,455.20 | 20/09/2024 |
13/09/2024 | 2,840.00 | 09/09/2024 | 2,650.00 | 09/09/2024 |
06/09/2024 | 2,831.40 | 04/09/2024 | 2,719.00 | 04/09/2024 |
30/08/2024 | 2,908.95 | 26/08/2024 | 2,735.05 | 30/08/2024 |
23/08/2024 | 2,929.00 | 21/08/2024 | 2,840.00 | 20/08/2024 |
16/08/2024 | 3,096.90 | 13/08/2024 | 2,885.00 | 12/08/2024 |
09/08/2024 | 3,103.35 | 06/08/2024 | 2,835.10 | 06/08/2024 |
02/08/2024 | 3,409.85 | 29/07/2024 | 3,091.05 | 02/08/2024 |
26/07/2024 | 3,440.00 | 26/07/2024 | 2,894.60 | 23/07/2024 |
19/07/2024 | 3,403.15 | 15/07/2024 | 3,130.00 | 19/07/2024 |
12/07/2024 | 3,524.45 | 08/07/2024 | 3,153.95 | 10/07/2024 |
05/07/2024 | 3,654.75 | 05/07/2024 | 2,983.25 | 01/07/2024 |
28/06/2024 | 3,099.75 | 27/06/2024 | 2,896.35 | 24/06/2024 |
21/06/2024 | 3,159.95 | 18/06/2024 | 2,914.00 | 21/06/2024 |
14/06/2024 | 2,964.90 | 14/06/2024 | 2,629.00 | 10/06/2024 |
07/06/2024 | 3,100.00 | 03/06/2024 | 2,376.00 | 04/06/2024 |
31/05/2024 | 3,086.35 | 27/05/2024 | 2,767.00 | 31/05/2024 |
24/05/2024 | 3,444.00 | 21/05/2024 | 3,025.00 | 24/05/2024 |
18/05/2024 | 3,347.90 | 18/05/2024 | 2,740.00 | 13/05/2024 |
10/05/2024 | 2,934.00 | 09/05/2024 | 2,714.25 | 07/05/2024 |
03/05/2024 | 3,134.95 | 29/04/2024 | 2,862.65 | 03/05/2024 |
26/04/2024 | 3,210.00 | 24/04/2024 | 2,816.45 | 22/04/2024 |
19/04/2024 | 2,914.75 | 16/04/2024 | 2,634.00 | 19/04/2024 |
12/04/2024 | 3,045.00 | 10/04/2024 | 2,633.65 | 09/04/2024 |
05/04/2024 | 2,811.40 | 02/04/2024 | 2,468.00 | 01/04/2024 |
28/03/2024 | 2,494.50 | 28/03/2024 | 2,300.85 | 26/03/2024 |
22/03/2024 | 2,448.45 | 18/03/2024 | 2,211.60 | 20/03/2024 |
15/03/2024 | 2,729.05 | 11/03/2024 | 2,101.05 | 14/03/2024 |
07/03/2024 | 3,078.00 | 04/03/2024 | 2,570.00 | 06/03/2024 |
02/03/2024 | 2,789.30 | 02/03/2024 | 2,351.00 | 26/02/2024 |
23/02/2024 | 2,418.85 | 23/02/2024 | 2,016.75 | 20/02/2024 |
16/02/2024 | 2,035.15 | 16/02/2024 | 1,757.40 | 14/02/2024 |
09/02/2024 | 1,949.90 | 05/02/2024 | 1,853.05 | 09/02/2024 |
02/02/2024 | 2,050.00 | 01/02/2024 | 1,850.05 | 29/01/2024 |
25/01/2024 | 1,911.10 | 25/01/2024 | 1,818.00 | 24/01/2024 |
20/01/2024 | 2,000.00 | 15/01/2024 | 1,870.00 | 20/01/2024 |
12/01/2024 | 2,008.00 | 09/01/2024 | 1,893.00 | 08/01/2024 |
05/01/2024 | 1,925.00 | 02/01/2024 | 1,830.05 | 01/01/2024 |
29/12/2023 | 1,979.10 | 26/12/2023 | 1,853.15 | 29/12/2023 |