ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.64
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.13
|
P/E
|
39.31
|
Market Cap.
|
480.77 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.14
|
04/03/2024
|
5.00
|
13/01/2025
|
NSE
|
11.20
|
04/03/2024
|
4.98
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 5.42 | 21/02/2025 | 5.00 | 17/02/2025 |
14/02/2025 | 5.80 | 10/02/2025 | 5.08 | 14/02/2025 |
07/02/2025 | 5.99 | 03/02/2025 | 5.61 | 05/02/2025 |
01/02/2025 | 6.28 | 27/01/2025 | 5.85 | 29/01/2025 |
24/01/2025 | 6.51 | 22/01/2025 | 5.50 | 24/01/2025 |
17/01/2025 | 6.16 | 16/01/2025 | 5.00 | 13/01/2025 |
10/01/2025 | 5.76 | 06/01/2025 | 5.08 | 10/01/2025 |
03/01/2025 | 5.99 | 02/01/2025 | 5.19 | 30/12/2024 |
31/12/2024 | 5.38 | 30/12/2024 | 5.19 | 30/12/2024 |
27/12/2024 | 5.68 | 23/12/2024 | 5.21 | 24/12/2024 |
20/12/2024 | 6.04 | 16/12/2024 | 5.55 | 19/12/2024 |
13/12/2024 | 6.05 | 09/12/2024 | 5.86 | 13/12/2024 |
06/12/2024 | 6.15 | 03/12/2024 | 6.00 | 02/12/2024 |
29/11/2024 | 6.24 | 25/11/2024 | 5.95 | 26/11/2024 |
22/11/2024 | 6.18 | 18/11/2024 | 5.90 | 21/11/2024 |
14/11/2024 | 6.69 | 11/11/2024 | 5.90 | 13/11/2024 |
08/11/2024 | 6.80 | 04/11/2024 | 6.33 | 04/11/2024 |
01/11/2024 | 6.68 | 01/11/2024 | 5.88 | 28/10/2024 |
25/10/2024 | 6.74 | 21/10/2024 | 5.83 | 25/10/2024 |
18/10/2024 | 6.97 | 14/10/2024 | 6.55 | 18/10/2024 |
11/10/2024 | 7.00 | 10/10/2024 | 6.47 | 08/10/2024 |
04/10/2024 | 7.12 | 30/09/2024 | 6.27 | 03/10/2024 |
27/09/2024 | 7.29 | 23/09/2024 | 6.89 | 26/09/2024 |
20/09/2024 | 7.72 | 18/09/2024 | 6.65 | 16/09/2024 |
13/09/2024 | 7.30 | 09/09/2024 | 6.63 | 13/09/2024 |
06/09/2024 | 7.79 | 02/09/2024 | 7.14 | 04/09/2024 |
30/08/2024 | 7.79 | 30/08/2024 | 6.55 | 27/08/2024 |
23/08/2024 | 7.34 | 19/08/2024 | 7.07 | 23/08/2024 |
16/08/2024 | 7.47 | 16/08/2024 | 6.97 | 14/08/2024 |
09/08/2024 | 7.43 | 06/08/2024 | 7.01 | 06/08/2024 |
02/08/2024 | 7.80 | 29/07/2024 | 7.11 | 30/07/2024 |
26/07/2024 | 8.40 | 22/07/2024 | 7.31 | 25/07/2024 |
19/07/2024 | 9.14 | 15/07/2024 | 8.04 | 19/07/2024 |
12/07/2024 | 9.91 | 08/07/2024 | 8.89 | 10/07/2024 |
05/07/2024 | 10.20 | 04/07/2024 | 8.28 | 01/07/2024 |
28/06/2024 | 9.25 | 24/06/2024 | 8.26 | 27/06/2024 |
21/06/2024 | 10.00 | 18/06/2024 | 8.76 | 21/06/2024 |
14/06/2024 | 10.53 | 10/06/2024 | 9.45 | 10/06/2024 |
07/06/2024 | 10.80 | 03/06/2024 | 8.75 | 05/06/2024 |
31/05/2024 | 10.88 | 31/05/2024 | 9.80 | 30/05/2024 |
24/05/2024 | 10.65 | 22/05/2024 | 10.02 | 22/05/2024 |
18/05/2024 | 10.20 | 15/05/2024 | 9.34 | 14/05/2024 |
10/05/2024 | 9.93 | 10/05/2024 | 8.85 | 08/05/2024 |
03/05/2024 | 9.66 | 03/05/2024 | 8.90 | 29/04/2024 |
26/04/2024 | 9.54 | 24/04/2024 | 8.94 | 22/04/2024 |
19/04/2024 | 9.00 | 19/04/2024 | 7.87 | 15/04/2024 |
12/04/2024 | 9.05 | 08/04/2024 | 8.41 | 12/04/2024 |
05/04/2024 | 9.10 | 05/04/2024 | 7.66 | 01/04/2024 |
28/03/2024 | 8.00 | 27/03/2024 | 7.53 | 27/03/2024 |
22/03/2024 | 8.15 | 21/03/2024 | 7.10 | 18/03/2024 |
15/03/2024 | 10.65 | 11/03/2024 | 6.76 | 15/03/2024 |
07/03/2024 | 11.14 | 04/03/2024 | 10.20 | 07/03/2024 |
02/03/2024 | 10.82 | 02/03/2024 | 9.73 | 28/02/2024 |