ISIN No
|
INE950I01011
|
BSE Code / NSE Code
|
533151 / DBCORP
|
Book Value (Rs.)
|
124.65
|
Face Value
|
10.00
|
Bookclosure
|
25/10/2024
|
52Week High
|
404
|
EPS
|
23.88
|
P/E
|
12.92
|
Market Cap.
|
5496.79 Cr.
|
52Week Low
|
236
|
P/BV / Div Yield (%)
|
2.47 / 4.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
405.00
|
16/07/2024
|
236.80
|
14/03/2024
|
NSE
|
403.90
|
16/07/2024
|
235.80
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 333.40 | 16/12/2024 | 301.30 | 19/12/2024 |
13/12/2024 | 341.90 | 10/12/2024 | 318.00 | 13/12/2024 |
06/12/2024 | 333.45 | 06/12/2024 | 303.55 | 02/12/2024 |
29/11/2024 | 314.00 | 29/11/2024 | 295.40 | 25/11/2024 |
22/11/2024 | 303.25 | 19/11/2024 | 290.00 | 21/11/2024 |
14/11/2024 | 314.30 | 11/11/2024 | 286.35 | 14/11/2024 |
08/11/2024 | 337.35 | 04/11/2024 | 310.50 | 08/11/2024 |
01/11/2024 | 330.00 | 01/11/2024 | 286.50 | 28/10/2024 |
25/10/2024 | 339.95 | 21/10/2024 | 296.00 | 25/10/2024 |
18/10/2024 | 352.00 | 14/10/2024 | 305.00 | 16/10/2024 |
11/10/2024 | 375.65 | 09/10/2024 | 330.00 | 07/10/2024 |
04/10/2024 | 343.35 | 30/09/2024 | 320.35 | 04/10/2024 |
27/09/2024 | 373.00 | 25/09/2024 | 332.40 | 27/09/2024 |
20/09/2024 | 349.00 | 17/09/2024 | 320.30 | 19/09/2024 |
13/09/2024 | 345.45 | 11/09/2024 | 320.95 | 09/09/2024 |
06/09/2024 | 341.65 | 02/09/2024 | 325.35 | 04/09/2024 |
30/08/2024 | 344.40 | 26/08/2024 | 317.20 | 29/08/2024 |
23/08/2024 | 352.30 | 22/08/2024 | 334.00 | 21/08/2024 |
16/08/2024 | 350.50 | 12/08/2024 | 331.75 | 14/08/2024 |
09/08/2024 | 346.35 | 09/08/2024 | 314.80 | 05/08/2024 |
02/08/2024 | 362.00 | 31/07/2024 | 333.60 | 02/08/2024 |
26/07/2024 | 365.80 | 26/07/2024 | 331.25 | 23/07/2024 |
19/07/2024 | 405.00 | 16/07/2024 | 349.00 | 19/07/2024 |
12/07/2024 | 400.00 | 12/07/2024 | 349.80 | 10/07/2024 |
05/07/2024 | 369.20 | 05/07/2024 | 322.50 | 01/07/2024 |
28/06/2024 | 324.00 | 28/06/2024 | 299.10 | 25/06/2024 |
21/06/2024 | 325.00 | 18/06/2024 | 302.00 | 21/06/2024 |
14/06/2024 | 332.00 | 14/06/2024 | 293.50 | 10/06/2024 |
07/06/2024 | 308.20 | 03/06/2024 | 267.35 | 05/06/2024 |
31/05/2024 | 305.75 | 29/05/2024 | 278.20 | 27/05/2024 |
24/05/2024 | 312.70 | 24/05/2024 | 276.45 | 21/05/2024 |
18/05/2024 | 283.00 | 17/05/2024 | 260.00 | 13/05/2024 |
10/05/2024 | 276.95 | 06/05/2024 | 256.00 | 10/05/2024 |
03/05/2024 | 290.00 | 30/04/2024 | 266.60 | 03/05/2024 |
26/04/2024 | 292.75 | 23/04/2024 | 279.00 | 22/04/2024 |
19/04/2024 | 290.75 | 18/04/2024 | 267.40 | 16/04/2024 |
12/04/2024 | 308.00 | 08/04/2024 | 280.00 | 12/04/2024 |
05/04/2024 | 300.00 | 04/04/2024 | 265.80 | 01/04/2024 |
28/03/2024 | 264.75 | 28/03/2024 | 250.25 | 27/03/2024 |
22/03/2024 | 268.70 | 22/03/2024 | 246.00 | 18/03/2024 |
15/03/2024 | 286.95 | 11/03/2024 | 236.80 | 14/03/2024 |
07/03/2024 | 294.00 | 04/03/2024 | 251.65 | 07/03/2024 |
02/03/2024 | 312.00 | 26/02/2024 | 281.00 | 29/02/2024 |
23/02/2024 | 320.00 | 20/02/2024 | 285.65 | 22/02/2024 |
16/02/2024 | 306.95 | 16/02/2024 | 270.00 | 14/02/2024 |
09/02/2024 | 333.40 | 05/02/2024 | 288.35 | 09/02/2024 |
02/02/2024 | 367.35 | 29/01/2024 | 308.75 | 01/02/2024 |
25/01/2024 | 373.50 | 25/01/2024 | 313.75 | 23/01/2024 |
20/01/2024 | 347.50 | 20/01/2024 | 280.20 | 15/01/2024 |
12/01/2024 | 299.65 | 12/01/2024 | 282.00 | 10/01/2024 |
05/01/2024 | 284.95 | 05/01/2024 | 258.15 | 02/01/2024 |
29/12/2023 | 270.30 | 29/12/2023 | 248.00 | 28/12/2023 |