ISIN No
|
INE274G01010
|
BSE Code / NSE Code
|
532960 / DHANI
|
Book Value (Rs.)
|
56.17
|
Face Value
|
2.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
72
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4502.35 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
71.90
|
11/11/2024
|
33.30
|
13/03/2024
|
NSE
|
71.90
|
11/11/2024
|
33.25
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 70.24 | 19/11/2024 | 62.49 | 18/11/2024 |
14/11/2024 | 71.90 | 11/11/2024 | 63.16 | 14/11/2024 |
08/11/2024 | 70.30 | 07/11/2024 | 57.69 | 04/11/2024 |
01/11/2024 | 59.44 | 01/11/2024 | 55.74 | 28/10/2024 |
25/10/2024 | 66.39 | 21/10/2024 | 54.32 | 25/10/2024 |
18/10/2024 | 68.99 | 17/10/2024 | 62.74 | 16/10/2024 |
11/10/2024 | 68.40 | 11/10/2024 | 47.17 | 08/10/2024 |
04/10/2024 | 54.13 | 01/10/2024 | 50.10 | 04/10/2024 |
27/09/2024 | 53.80 | 23/09/2024 | 51.00 | 23/09/2024 |
20/09/2024 | 53.84 | 16/09/2024 | 48.29 | 20/09/2024 |
13/09/2024 | 54.25 | 09/09/2024 | 51.11 | 11/09/2024 |
06/09/2024 | 57.89 | 02/09/2024 | 53.51 | 06/09/2024 |
30/08/2024 | 62.99 | 27/08/2024 | 54.90 | 26/08/2024 |
23/08/2024 | 58.39 | 22/08/2024 | 50.65 | 19/08/2024 |
16/08/2024 | 53.28 | 13/08/2024 | 49.70 | 14/08/2024 |
09/08/2024 | 53.80 | 08/08/2024 | 49.40 | 05/08/2024 |
02/08/2024 | 59.86 | 29/07/2024 | 52.80 | 02/08/2024 |
26/07/2024 | 60.95 | 24/07/2024 | 52.05 | 23/07/2024 |
19/07/2024 | 62.25 | 16/07/2024 | 54.00 | 19/07/2024 |
12/07/2024 | 57.40 | 12/07/2024 | 52.30 | 10/07/2024 |
05/07/2024 | 59.83 | 02/07/2024 | 49.75 | 01/07/2024 |
28/06/2024 | 53.75 | 25/06/2024 | 48.00 | 24/06/2024 |
21/06/2024 | 51.83 | 20/06/2024 | 47.80 | 20/06/2024 |
14/06/2024 | 50.89 | 14/06/2024 | 42.46 | 10/06/2024 |
07/06/2024 | 47.90 | 03/06/2024 | 36.99 | 04/06/2024 |
31/05/2024 | 47.40 | 28/05/2024 | 44.75 | 30/05/2024 |
24/05/2024 | 48.25 | 22/05/2024 | 45.50 | 24/05/2024 |
18/05/2024 | 48.24 | 14/05/2024 | 44.38 | 13/05/2024 |
10/05/2024 | 52.60 | 06/05/2024 | 44.56 | 10/05/2024 |
03/05/2024 | 56.75 | 02/05/2024 | 50.75 | 29/04/2024 |
26/04/2024 | 54.84 | 24/04/2024 | 49.95 | 26/04/2024 |
19/04/2024 | 54.95 | 18/04/2024 | 39.51 | 15/04/2024 |
12/04/2024 | 44.00 | 08/04/2024 | 39.78 | 12/04/2024 |
05/04/2024 | 43.70 | 05/04/2024 | 38.16 | 01/04/2024 |
28/03/2024 | 42.65 | 26/03/2024 | 37.27 | 27/03/2024 |
22/03/2024 | 42.85 | 22/03/2024 | 35.20 | 18/03/2024 |
15/03/2024 | 39.06 | 11/03/2024 | 33.30 | 13/03/2024 |
07/03/2024 | 41.16 | 04/03/2024 | 37.50 | 06/03/2024 |
02/03/2024 | 42.46 | 26/02/2024 | 37.80 | 29/02/2024 |
23/02/2024 | 44.84 | 19/02/2024 | 40.05 | 22/02/2024 |
16/02/2024 | 42.69 | 16/02/2024 | 35.40 | 14/02/2024 |
09/02/2024 | 45.89 | 08/02/2024 | 38.01 | 05/02/2024 |
02/02/2024 | 39.31 | 30/01/2024 | 37.81 | 29/01/2024 |
25/01/2024 | 39.85 | 23/01/2024 | 37.00 | 23/01/2024 |
20/01/2024 | 42.49 | 15/01/2024 | 38.41 | 18/01/2024 |
12/01/2024 | 43.00 | 08/01/2024 | 39.98 | 11/01/2024 |
05/01/2024 | 41.43 | 05/01/2024 | 38.47 | 02/01/2024 |
29/12/2023 | 40.75 | 27/12/2023 | 38.50 | 29/12/2023 |
22/12/2023 | 44.50 | 19/12/2023 | 39.33 | 21/12/2023 |
15/12/2023 | 43.61 | 15/12/2023 | 38.90 | 12/12/2023 |
08/12/2023 | 40.00 | 05/12/2023 | 38.85 | 04/12/2023 |
01/12/2023 | 40.49 | 01/12/2023 | 38.20 | 30/11/2023 |
24/11/2023 | 41.00 | 20/11/2023 | 38.80 | 22/11/2023 |