|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
55.28
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
54.48 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
80.00
|
12/06/2024
|
44.87
|
05/12/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2024 | 65.45 | 21/11/2024 | 55.00 | 19/11/2024 |
| 14/11/2024 | 65.14 | 13/11/2024 | 62.00 | 12/11/2024 |
| 08/11/2024 | 67.46 | 04/11/2024 | 61.51 | 06/11/2024 |
| 01/11/2024 | 69.00 | 30/10/2024 | 61.00 | 29/10/2024 |
| 25/10/2024 | 67.00 | 21/10/2024 | 63.70 | 23/10/2024 |
| 18/10/2024 | 68.00 | 14/10/2024 | 65.02 | 18/10/2024 |
| 11/10/2024 | 68.00 | 07/10/2024 | 65.00 | 09/10/2024 |
| 04/10/2024 | 69.00 | 30/09/2024 | 64.00 | 03/10/2024 |
| 27/09/2024 | 69.94 | 23/09/2024 | 63.20 | 23/09/2024 |
| 20/09/2024 | 74.90 | 20/09/2024 | 65.10 | 16/09/2024 |
| 13/09/2024 | 69.90 | 09/09/2024 | 65.00 | 12/09/2024 |
| 06/09/2024 | 71.50 | 03/09/2024 | 67.10 | 06/09/2024 |
| 30/08/2024 | 72.00 | 26/08/2024 | 67.00 | 29/08/2024 |
| 23/08/2024 | 71.10 | 21/08/2024 | 67.06 | 20/08/2024 |
| 16/08/2024 | 72.00 | 14/08/2024 | 68.00 | 13/08/2024 |
| 09/08/2024 | 74.00 | 09/08/2024 | 66.01 | 06/08/2024 |
| 02/08/2024 | 74.20 | 02/08/2024 | 68.00 | 30/07/2024 |
| 26/07/2024 | 70.14 | 22/07/2024 | 65.10 | 25/07/2024 |
| 19/07/2024 | 72.11 | 15/07/2024 | 67.00 | 16/07/2024 |
| 12/07/2024 | 78.40 | 08/07/2024 | 68.77 | 10/07/2024 |
| 05/07/2024 | 80.00 | 04/07/2024 | 66.00 | 02/07/2024 |
| 28/06/2024 | 77.50 | 25/06/2024 | 71.00 | 25/06/2024 |
| 21/06/2024 | 74.00 | 18/06/2024 | 66.00 | 18/06/2024 |
| 14/06/2024 | 80.00 | 12/06/2024 | 69.00 | 11/06/2024 |
| 07/06/2024 | 76.20 | 07/06/2024 | 64.50 | 04/06/2024 |
| 31/05/2024 | 73.15 | 28/05/2024 | 66.00 | 30/05/2024 |
| 24/05/2024 | 72.40 | 23/05/2024 | 66.51 | 21/05/2024 |
| 18/05/2024 | 74.00 | 14/05/2024 | 67.19 | 17/05/2024 |
| 10/05/2024 | 71.04 | 10/05/2024 | 61.96 | 07/05/2024 |
| 03/05/2024 | 70.76 | 03/05/2024 | 63.02 | 30/04/2024 |
| 26/04/2024 | 70.00 | 26/04/2024 | 55.94 | 22/04/2024 |
| 19/04/2024 | 60.64 | 15/04/2024 | 55.90 | 19/04/2024 |
| 12/04/2024 | 76.00 | 09/04/2024 | 63.83 | 12/04/2024 |
| 05/04/2024 | 70.89 | 05/04/2024 | 51.16 | 01/04/2024 |
| 28/03/2024 | 53.95 | 28/03/2024 | 50.71 | 28/03/2024 |
| 22/03/2024 | 56.45 | 21/03/2024 | 52.00 | 21/03/2024 |
| 15/03/2024 | 57.89 | 14/03/2024 | 50.65 | 14/03/2024 |
| 07/03/2024 | 63.20 | 05/03/2024 | 56.05 | 05/03/2024 |
| 02/03/2024 | 62.80 | 02/03/2024 | 56.40 | 29/02/2024 |
| 23/02/2024 | 63.94 | 20/02/2024 | 56.11 | 19/02/2024 |
| 16/02/2024 | 61.74 | 12/02/2024 | 53.29 | 15/02/2024 |
| 09/02/2024 | 63.24 | 09/02/2024 | 57.50 | 07/02/2024 |
| 02/02/2024 | 63.65 | 29/01/2024 | 58.20 | 29/01/2024 |
| 25/01/2024 | 63.90 | 24/01/2024 | 58.00 | 24/01/2024 |
| 20/01/2024 | 65.00 | 15/01/2024 | 58.10 | 20/01/2024 |
| 12/01/2024 | 66.00 | 12/01/2024 | 58.00 | 09/01/2024 |
| 05/01/2024 | 63.00 | 05/01/2024 | 50.10 | 01/01/2024 |
| 29/12/2023 | 56.75 | 29/12/2023 | 47.55 | 26/12/2023 |
| 22/12/2023 | 57.45 | 22/12/2023 | 47.02 | 21/12/2023 |
| 15/12/2023 | 50.80 | 12/12/2023 | 46.00 | 11/12/2023 |
| 08/12/2023 | 49.40 | 05/12/2023 | 44.87 | 05/12/2023 |
| 01/12/2023 | 47.30 | 28/11/2023 | 45.00 | 30/11/2023 |
| 24/11/2023 | 46.90 | 22/11/2023 | 44.00 | 21/11/2023 |