ISIN No
|
INE0K5F01014
|
BSE Code / NSE Code
|
543516 / DHYAANITR
|
Book Value (Rs.)
|
20.16
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
31
|
EPS
|
0.40
|
P/E
|
38.59
|
Market Cap.
|
26.47 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
2,800.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
31.45
|
01/10/2024
|
9.80
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 15.20 | 21/04/2025 | 14.90 | 21/04/2025 |
17/04/2025 | 15.15 | 17/04/2025 | 13.95 | 15/04/2025 |
11/04/2025 | 13.99 | 11/04/2025 | 12.10 | 07/04/2025 |
04/04/2025 | 12.20 | 04/04/2025 | 10.25 | 01/04/2025 |
28/03/2025 | 12.15 | 24/03/2025 | 9.80 | 28/03/2025 |
21/03/2025 | 12.85 | 17/03/2025 | 11.78 | 21/03/2025 |
13/03/2025 | 13.82 | 10/03/2025 | 12.20 | 13/03/2025 |
07/03/2025 | 15.90 | 03/03/2025 | 13.14 | 07/03/2025 |
28/02/2025 | 17.19 | 27/02/2025 | 15.31 | 28/02/2025 |
21/02/2025 | 18.98 | 17/02/2025 | 16.33 | 21/02/2025 |
14/02/2025 | 19.25 | 10/02/2025 | 16.65 | 13/02/2025 |
07/02/2025 | 18.88 | 06/02/2025 | 18.17 | 06/02/2025 |
01/02/2025 | 20.09 | 27/01/2025 | 18.97 | 01/02/2025 |
24/01/2025 | 19.79 | 24/01/2025 | 18.36 | 20/01/2025 |
17/01/2025 | 18.20 | 15/01/2025 | 17.70 | 17/01/2025 |
10/01/2025 | 18.35 | 09/01/2025 | 17.32 | 06/01/2025 |
03/01/2025 | 17.34 | 03/01/2025 | 15.78 | 30/12/2024 |
31/12/2024 | 16.69 | 31/12/2024 | 15.78 | 30/12/2024 |
27/12/2024 | 16.10 | 27/12/2024 | 15.40 | 23/12/2024 |
20/12/2024 | 15.30 | 20/12/2024 | 14.60 | 17/12/2024 |
13/12/2024 | 14.83 | 13/12/2024 | 14.55 | 09/12/2024 |
06/12/2024 | 14.44 | 06/12/2024 | 13.17 | 03/12/2024 |
29/11/2024 | 13.74 | 28/11/2024 | 11.50 | 25/11/2024 |
22/11/2024 | 12.12 | 18/11/2024 | 11.05 | 19/11/2024 |
14/11/2024 | 13.39 | 13/11/2024 | 11.77 | 14/11/2024 |
08/11/2024 | 14.97 | 05/11/2024 | 13.04 | 08/11/2024 |
01/11/2024 | 15.58 | 29/10/2024 | 13.26 | 31/10/2024 |
25/10/2024 | 19.80 | 21/10/2024 | 15.06 | 25/10/2024 |
18/10/2024 | 22.00 | 15/10/2024 | 19.20 | 18/10/2024 |
11/10/2024 | 24.00 | 08/10/2024 | 20.50 | 10/10/2024 |
04/10/2024 | 31.45 | 01/10/2024 | 23.00 | 04/10/2024 |
27/09/2024 | 29.94 | 27/09/2024 | 20.99 | 25/09/2024 |
20/09/2024 | 27.50 | 17/09/2024 | 24.00 | 19/09/2024 |
13/09/2024 | 25.80 | 13/09/2024 | 22.50 | 12/09/2024 |
06/09/2024 | 24.35 | 04/09/2024 | 21.76 | 02/09/2024 |
30/08/2024 | 23.98 | 26/08/2024 | 21.40 | 28/08/2024 |
23/08/2024 | 23.98 | 22/08/2024 | 21.07 | 19/08/2024 |
16/08/2024 | 22.79 | 16/08/2024 | 19.47 | 13/08/2024 |
09/08/2024 | 20.40 | 07/08/2024 | 19.08 | 06/08/2024 |
02/08/2024 | 22.69 | 31/07/2024 | 19.82 | 31/07/2024 |
26/07/2024 | 21.47 | 25/07/2024 | 20.09 | 26/07/2024 |
19/07/2024 | 23.66 | 19/07/2024 | 20.18 | 19/07/2024 |
12/07/2024 | 27.35 | 12/07/2024 | 22.30 | 09/07/2024 |
05/07/2024 | 24.28 | 03/07/2024 | 22.54 | 02/07/2024 |
28/06/2024 | 24.66 | 24/06/2024 | 21.83 | 24/06/2024 |
21/06/2024 | 21.74 | 18/06/2024 | 20.07 | 21/06/2024 |
14/06/2024 | 21.88 | 12/06/2024 | 18.73 | 10/06/2024 |
07/06/2024 | 18.73 | 03/06/2024 | 17.34 | 05/06/2024 |
31/05/2024 | 18.83 | 28/05/2024 | 17.45 | 31/05/2024 |
24/05/2024 | 19.32 | 22/05/2024 | 18.24 | 21/05/2024 |
17/05/2024 | 19.37 | 13/05/2024 | 18.33 | 15/05/2024 |
10/05/2024 | 19.77 | 06/05/2024 | 18.63 | 06/05/2024 |
03/05/2024 | 19.52 | 30/04/2024 | 18.31 | 02/05/2024 |
25/04/2024 | 18.83 | 25/04/2024 | 18.33 | 22/04/2024 |