|
ISIN No
|
INE591D01014
|
BSE Code / NSE Code
|
500120 / DIAMINESQ
|
Book Value (Rs.)
|
151.38
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2024
|
52Week High
|
693
|
EPS
|
15.81
|
P/E
|
34.02
|
|
Market Cap.
|
526.38 Cr.
|
52Week Low
|
452
|
P/BV / Div Yield (%)
|
3.55 / 0.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
690.00
|
03/07/2024
|
445.95
|
13/02/2024
|
|
NSE
|
693.40
|
03/07/2024
|
452.30
|
09/02/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/12/2024 | 549.20 | 04/12/2024 | 499.70 | 02/12/2024 |
| 29/11/2024 | 524.95 | 28/11/2024 | 499.35 | 26/11/2024 |
| 22/11/2024 | 532.95 | 19/11/2024 | 505.10 | 18/11/2024 |
| 14/11/2024 | 577.00 | 11/11/2024 | 507.90 | 14/11/2024 |
| 08/11/2024 | 551.10 | 08/11/2024 | 480.15 | 05/11/2024 |
| 01/11/2024 | 506.45 | 28/10/2024 | 473.00 | 01/11/2024 |
| 25/10/2024 | 541.65 | 21/10/2024 | 472.90 | 25/10/2024 |
| 18/10/2024 | 549.00 | 15/10/2024 | 524.70 | 14/10/2024 |
| 11/10/2024 | 550.00 | 07/10/2024 | 505.00 | 07/10/2024 |
| 04/10/2024 | 566.00 | 01/10/2024 | 534.30 | 04/10/2024 |
| 27/09/2024 | 580.25 | 25/09/2024 | 551.20 | 24/09/2024 |
| 20/09/2024 | 559.30 | 16/09/2024 | 535.10 | 18/09/2024 |
| 13/09/2024 | 574.00 | 09/09/2024 | 550.00 | 12/09/2024 |
| 06/09/2024 | 579.45 | 03/09/2024 | 550.00 | 05/09/2024 |
| 30/08/2024 | 587.95 | 26/08/2024 | 540.00 | 30/08/2024 |
| 23/08/2024 | 625.00 | 21/08/2024 | 544.85 | 19/08/2024 |
| 16/08/2024 | 569.00 | 12/08/2024 | 530.00 | 16/08/2024 |
| 09/08/2024 | 600.00 | 08/08/2024 | 531.60 | 09/08/2024 |
| 02/08/2024 | 634.55 | 29/07/2024 | 555.30 | 02/08/2024 |
| 26/07/2024 | 649.85 | 26/07/2024 | 550.25 | 22/07/2024 |
| 19/07/2024 | 627.10 | 15/07/2024 | 566.00 | 19/07/2024 |
| 12/07/2024 | 689.00 | 10/07/2024 | 604.90 | 10/07/2024 |
| 05/07/2024 | 690.00 | 03/07/2024 | 518.00 | 01/07/2024 |
| 28/06/2024 | 535.95 | 27/06/2024 | 501.85 | 26/06/2024 |
| 21/06/2024 | 530.90 | 18/06/2024 | 500.70 | 19/06/2024 |
| 14/06/2024 | 558.90 | 12/06/2024 | 483.10 | 10/06/2024 |
| 07/06/2024 | 507.95 | 06/06/2024 | 450.35 | 04/06/2024 |
| 31/05/2024 | 536.05 | 27/05/2024 | 479.80 | 31/05/2024 |
| 24/05/2024 | 575.00 | 21/05/2024 | 547.00 | 23/05/2024 |
| 18/05/2024 | 567.60 | 18/05/2024 | 532.85 | 13/05/2024 |
| 10/05/2024 | 560.00 | 07/05/2024 | 531.00 | 10/05/2024 |
| 03/05/2024 | 593.60 | 29/04/2024 | 544.95 | 03/05/2024 |
| 26/04/2024 | 600.00 | 24/04/2024 | 561.05 | 22/04/2024 |
| 19/04/2024 | 585.50 | 19/04/2024 | 540.00 | 19/04/2024 |
| 12/04/2024 | 596.00 | 08/04/2024 | 558.00 | 12/04/2024 |
| 05/04/2024 | 589.40 | 05/04/2024 | 508.75 | 02/04/2024 |
| 28/03/2024 | 538.10 | 27/03/2024 | 500.00 | 28/03/2024 |
| 22/03/2024 | 543.85 | 22/03/2024 | 510.05 | 22/03/2024 |
| 15/03/2024 | 570.75 | 11/03/2024 | 502.00 | 13/03/2024 |
| 07/03/2024 | 607.65 | 04/03/2024 | 542.40 | 06/03/2024 |
| 02/03/2024 | 628.50 | 02/03/2024 | 520.50 | 29/02/2024 |
| 23/02/2024 | 571.65 | 22/02/2024 | 499.00 | 19/02/2024 |
| 16/02/2024 | 502.00 | 16/02/2024 | 445.95 | 13/02/2024 |
| 09/02/2024 | 502.55 | 05/02/2024 | 458.50 | 06/02/2024 |
| 02/02/2024 | 523.90 | 01/02/2024 | 496.60 | 02/02/2024 |
| 25/01/2024 | 522.20 | 23/01/2024 | 501.00 | 25/01/2024 |
| 20/01/2024 | 540.00 | 16/01/2024 | 510.20 | 16/01/2024 |
| 12/01/2024 | 559.90 | 08/01/2024 | 525.55 | 12/01/2024 |
| 05/01/2024 | 568.00 | 01/01/2024 | 530.60 | 02/01/2024 |
| 29/12/2023 | 586.35 | 27/12/2023 | 530.50 | 29/12/2023 |
| 22/12/2023 | 579.00 | 20/12/2023 | 481.05 | 18/12/2023 |
| 15/12/2023 | 510.70 | 11/12/2023 | 480.20 | 14/12/2023 |
| 08/12/2023 | 551.95 | 04/12/2023 | 501.20 | 08/12/2023 |