ISIN No
|
INE01GR01018
|
BSE Code / NSE Code
|
542155 / DGL
|
Book Value (Rs.)
|
-29.06
|
Face Value
|
10.00
|
Bookclosure
|
15/11/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3.07 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.11 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.40
|
28/10/2024
|
2.42
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 3.46 | 18/02/2025 | 3.10 | 20/02/2025 |
14/02/2025 | 3.58 | 12/02/2025 | 3.12 | 11/02/2025 |
07/02/2025 | 3.10 | 06/02/2025 | 2.81 | 05/02/2025 |
01/02/2025 | 3.60 | 27/01/2025 | 3.06 | 01/02/2025 |
24/01/2025 | 3.94 | 21/01/2025 | 3.60 | 24/01/2025 |
17/01/2025 | 4.73 | 14/01/2025 | 4.07 | 17/01/2025 |
13/12/2024 | 4.97 | 09/12/2024 | 4.97 | 09/12/2024 |
06/12/2024 | 5.23 | 02/12/2024 | 5.23 | 02/12/2024 |
29/11/2024 | 5.50 | 25/11/2024 | 5.50 | 25/11/2024 |
14/11/2024 | 5.78 | 11/11/2024 | 5.78 | 11/11/2024 |
08/11/2024 | 6.40 | 04/11/2024 | 6.08 | 04/11/2024 |
01/11/2024 | 6.40 | 28/10/2024 | 6.40 | 28/10/2024 |
25/10/2024 | 6.27 | 22/10/2024 | 5.70 | 22/10/2024 |
18/10/2024 | 5.97 | 18/10/2024 | 4.93 | 14/10/2024 |
11/10/2024 | 4.70 | 11/10/2024 | 4.10 | 10/10/2024 |
04/10/2024 | 4.44 | 04/10/2024 | 3.96 | 30/09/2024 |
27/09/2024 | 4.28 | 26/09/2024 | 3.46 | 23/09/2024 |
20/09/2024 | 3.66 | 20/09/2024 | 3.26 | 17/09/2024 |
13/09/2024 | 3.57 | 10/09/2024 | 3.27 | 13/09/2024 |
06/09/2024 | 4.15 | 03/09/2024 | 3.69 | 02/09/2024 |
30/08/2024 | 4.03 | 29/08/2024 | 3.49 | 26/08/2024 |
23/08/2024 | 3.42 | 19/08/2024 | 2.88 | 21/08/2024 |
16/08/2024 | 3.55 | 13/08/2024 | 3.32 | 14/08/2024 |
09/08/2024 | 3.56 | 05/08/2024 | 3.35 | 09/08/2024 |
02/08/2024 | 3.96 | 29/07/2024 | 3.27 | 02/08/2024 |
26/07/2024 | 3.98 | 22/07/2024 | 3.58 | 23/07/2024 |
19/07/2024 | 4.26 | 16/07/2024 | 3.83 | 19/07/2024 |
12/07/2024 | 4.88 | 10/07/2024 | 4.01 | 12/07/2024 |
05/07/2024 | 4.90 | 02/07/2024 | 3.82 | 05/07/2024 |
28/06/2024 | 4.45 | 28/06/2024 | 3.41 | 24/06/2024 |
21/06/2024 | 3.38 | 21/06/2024 | 2.64 | 18/06/2024 |
14/06/2024 | 3.00 | 14/06/2024 | 2.52 | 14/06/2024 |
07/06/2024 | 2.71 | 07/06/2024 | 2.42 | 05/06/2024 |
31/05/2024 | 2.73 | 28/05/2024 | 2.57 | 29/05/2024 |
24/05/2024 | 2.58 | 21/05/2024 | 2.45 | 21/05/2024 |
18/05/2024 | 2.88 | 13/05/2024 | 2.48 | 17/05/2024 |
10/05/2024 | 2.97 | 09/05/2024 | 2.60 | 06/05/2024 |
03/05/2024 | 2.90 | 03/05/2024 | 2.60 | 29/04/2024 |
26/04/2024 | 2.69 | 22/04/2024 | 2.49 | 23/04/2024 |
19/04/2024 | 3.13 | 15/04/2024 | 2.59 | 18/04/2024 |
12/04/2024 | 3.15 | 10/04/2024 | 3.00 | 12/04/2024 |
05/04/2024 | 3.05 | 05/04/2024 | 2.68 | 01/04/2024 |
28/03/2024 | 2.92 | 26/03/2024 | 2.65 | 28/03/2024 |
22/03/2024 | 3.17 | 19/03/2024 | 2.97 | 18/03/2024 |
15/03/2024 | 3.25 | 12/03/2024 | 2.97 | 14/03/2024 |
07/03/2024 | 3.17 | 04/03/2024 | 3.05 | 07/03/2024 |
02/03/2024 | 3.71 | 27/02/2024 | 3.24 | 01/03/2024 |