ISIN No
|
INE935N01020
|
BSE Code / NSE Code
|
540699 / DIXON
|
Book Value (Rs.)
|
282.17
|
Face Value
|
2.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
15969
|
EPS
|
61.22
|
P/E
|
248.92
|
Market Cap.
|
91538.54 Cr.
|
52Week Low
|
5265
|
P/BV / Div Yield (%)
|
54.01 / 0.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15,999.95
|
25/10/2024
|
5,264.10
|
24/11/2023
|
NSE
|
15,969.20
|
08/11/2024
|
5,265.00
|
24/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 15,381.10 | 19/11/2024 | 14,725.00 | 21/11/2024 |
14/11/2024 | 15,775.35 | 11/11/2024 | 14,539.25 | 13/11/2024 |
08/11/2024 | 15,965.40 | 08/11/2024 | 13,717.05 | 04/11/2024 |
01/11/2024 | 15,085.00 | 30/10/2024 | 13,802.15 | 28/10/2024 |
25/10/2024 | 15,999.95 | 25/10/2024 | 13,055.30 | 25/10/2024 |
18/10/2024 | 15,496.30 | 16/10/2024 | 14,900.05 | 18/10/2024 |
11/10/2024 | 15,184.00 | 11/10/2024 | 13,342.60 | 07/10/2024 |
04/10/2024 | 14,260.00 | 01/10/2024 | 13,433.90 | 04/10/2024 |
27/09/2024 | 14,499.00 | 24/09/2024 | 13,833.80 | 26/09/2024 |
20/09/2024 | 14,400.00 | 19/09/2024 | 13,055.05 | 16/09/2024 |
13/09/2024 | 13,113.50 | 13/09/2024 | 12,040.00 | 09/09/2024 |
06/09/2024 | 13,186.55 | 02/09/2024 | 12,042.20 | 06/09/2024 |
30/08/2024 | 13,633.35 | 26/08/2024 | 12,874.40 | 30/08/2024 |
23/08/2024 | 13,392.90 | 23/08/2024 | 12,424.00 | 19/08/2024 |
16/08/2024 | 12,424.90 | 16/08/2024 | 11,559.70 | 12/08/2024 |
09/08/2024 | 11,807.30 | 09/08/2024 | 10,976.65 | 05/08/2024 |
02/08/2024 | 12,699.90 | 31/07/2024 | 11,223.30 | 29/07/2024 |
26/07/2024 | 11,468.10 | 23/07/2024 | 10,613.00 | 23/07/2024 |
19/07/2024 | 12,750.00 | 16/07/2024 | 11,215.55 | 19/07/2024 |
12/07/2024 | 12,685.80 | 12/07/2024 | 12,159.70 | 10/07/2024 |
05/07/2024 | 12,877.00 | 03/07/2024 | 12,100.00 | 01/07/2024 |
28/06/2024 | 12,141.05 | 28/06/2024 | 11,368.95 | 27/06/2024 |
21/06/2024 | 11,675.00 | 21/06/2024 | 11,149.30 | 18/06/2024 |
14/06/2024 | 11,452.35 | 14/06/2024 | 10,025.65 | 10/06/2024 |
07/06/2024 | 10,085.00 | 07/06/2024 | 8,440.15 | 04/06/2024 |
31/05/2024 | 9,459.00 | 31/05/2024 | 9,010.00 | 29/05/2024 |
24/05/2024 | 9,484.30 | 22/05/2024 | 8,894.90 | 21/05/2024 |
18/05/2024 | 9,064.00 | 17/05/2024 | 7,935.00 | 15/05/2024 |
10/05/2024 | 8,502.00 | 08/05/2024 | 8,237.10 | 09/05/2024 |
03/05/2024 | 8,656.65 | 29/04/2024 | 8,271.00 | 02/05/2024 |
26/04/2024 | 8,608.90 | 26/04/2024 | 7,625.50 | 22/04/2024 |
19/04/2024 | 7,815.00 | 15/04/2024 | 7,100.05 | 15/04/2024 |
12/04/2024 | 7,980.00 | 12/04/2024 | 7,590.00 | 09/04/2024 |
05/04/2024 | 7,985.85 | 03/04/2024 | 7,503.80 | 01/04/2024 |
28/03/2024 | 7,563.30 | 28/03/2024 | 7,110.25 | 26/03/2024 |
22/03/2024 | 7,186.65 | 22/03/2024 | 6,839.10 | 20/03/2024 |
15/03/2024 | 7,232.25 | 11/03/2024 | 6,500.05 | 14/03/2024 |
07/03/2024 | 7,235.65 | 07/03/2024 | 6,928.10 | 06/03/2024 |
02/03/2024 | 7,100.00 | 02/03/2024 | 6,470.60 | 29/02/2024 |
23/02/2024 | 6,928.95 | 20/02/2024 | 6,419.45 | 19/02/2024 |
16/02/2024 | 6,472.15 | 15/02/2024 | 6,133.00 | 13/02/2024 |
09/02/2024 | 6,460.00 | 05/02/2024 | 6,126.55 | 09/02/2024 |
02/02/2024 | 6,350.00 | 01/02/2024 | 5,804.00 | 31/01/2024 |
25/01/2024 | 6,155.40 | 23/01/2024 | 5,785.00 | 24/01/2024 |
20/01/2024 | 6,534.60 | 15/01/2024 | 6,006.65 | 20/01/2024 |
12/01/2024 | 6,600.00 | 12/01/2024 | 6,278.25 | 10/01/2024 |
05/01/2024 | 6,599.95 | 01/01/2024 | 6,243.95 | 02/01/2024 |
29/12/2023 | 6,619.05 | 29/12/2023 | 6,409.80 | 26/12/2023 |
22/12/2023 | 6,584.95 | 22/12/2023 | 6,221.00 | 18/12/2023 |
15/12/2023 | 6,764.00 | 12/12/2023 | 5,929.50 | 11/12/2023 |
08/12/2023 | 6,178.10 | 04/12/2023 | 5,877.25 | 04/12/2023 |
01/12/2023 | 6,034.75 | 01/12/2023 | 5,275.00 | 28/11/2023 |
24/11/2023 | 5,563.10 | 20/11/2023 | 5,264.10 | 24/11/2023 |