ISIN No
|
INE0B1K01014
|
BSE Code / NSE Code
|
543193 / DJML
|
Book Value (Rs.)
|
11.02
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
210
|
EPS
|
1.55
|
P/E
|
79.08
|
Market Cap.
|
398.44 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
11.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
212.10
|
20/12/2024
|
42.67
|
13/03/2024
|
NSE
|
209.70
|
19/12/2024
|
42.62
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 123.35 | 21/02/2025 | 104.45 | 19/02/2025 |
14/02/2025 | 140.00 | 10/02/2025 | 117.35 | 14/02/2025 |
07/02/2025 | 154.95 | 03/02/2025 | 135.25 | 07/02/2025 |
01/02/2025 | 153.85 | 27/01/2025 | 130.10 | 29/01/2025 |
24/01/2025 | 171.50 | 20/01/2025 | 149.00 | 24/01/2025 |
17/01/2025 | 168.00 | 16/01/2025 | 153.85 | 14/01/2025 |
10/01/2025 | 182.00 | 06/01/2025 | 161.00 | 07/01/2025 |
03/01/2025 | 182.35 | 02/01/2025 | 168.00 | 30/12/2024 |
31/12/2024 | 177.00 | 30/12/2024 | 168.00 | 30/12/2024 |
27/12/2024 | 194.00 | 23/12/2024 | 166.25 | 27/12/2024 |
20/12/2024 | 212.10 | 20/12/2024 | 180.00 | 16/12/2024 |
13/12/2024 | 191.90 | 09/12/2024 | 174.30 | 13/12/2024 |
06/12/2024 | 181.20 | 06/12/2024 | 150.30 | 03/12/2024 |
29/11/2024 | 151.90 | 29/11/2024 | 119.95 | 25/11/2024 |
22/11/2024 | 128.75 | 21/11/2024 | 117.80 | 18/11/2024 |
14/11/2024 | 139.00 | 12/11/2024 | 109.55 | 14/11/2024 |
08/11/2024 | 130.90 | 07/11/2024 | 116.00 | 04/11/2024 |
01/11/2024 | 120.90 | 01/11/2024 | 112.05 | 30/10/2024 |
25/10/2024 | 124.80 | 22/10/2024 | 110.65 | 25/10/2024 |
18/10/2024 | 123.20 | 15/10/2024 | 118.35 | 17/10/2024 |
11/10/2024 | 123.80 | 07/10/2024 | 116.70 | 09/10/2024 |
04/10/2024 | 128.50 | 01/10/2024 | 123.50 | 01/10/2024 |
27/09/2024 | 124.80 | 27/09/2024 | 117.25 | 24/09/2024 |
20/09/2024 | 130.90 | 16/09/2024 | 119.60 | 20/09/2024 |
13/09/2024 | 141.00 | 12/09/2024 | 123.00 | 10/09/2024 |
06/09/2024 | 127.00 | 05/09/2024 | 112.00 | 02/09/2024 |
30/08/2024 | 117.40 | 28/08/2024 | 103.10 | 26/08/2024 |
23/08/2024 | 106.55 | 23/08/2024 | 98.85 | 19/08/2024 |
16/08/2024 | 114.90 | 14/08/2024 | 103.10 | 12/08/2024 |
09/08/2024 | 107.00 | 06/08/2024 | 100.00 | 08/08/2024 |
02/08/2024 | 109.00 | 29/07/2024 | 103.35 | 30/07/2024 |
26/07/2024 | 120.17 | 22/07/2024 | 101.00 | 25/07/2024 |
19/07/2024 | 115.00 | 19/07/2024 | 110.00 | 15/07/2024 |
12/07/2024 | 116.33 | 10/07/2024 | 112.05 | 12/07/2024 |
05/07/2024 | 114.00 | 05/07/2024 | 104.28 | 02/07/2024 |
28/06/2024 | 118.33 | 24/06/2024 | 108.57 | 28/06/2024 |
21/06/2024 | 121.97 | 20/06/2024 | 116.00 | 19/06/2024 |
14/06/2024 | 123.33 | 13/06/2024 | 112.77 | 10/06/2024 |
07/06/2024 | 117.42 | 03/06/2024 | 105.52 | 05/06/2024 |
31/05/2024 | 118.00 | 30/05/2024 | 107.33 | 31/05/2024 |
24/05/2024 | 112.17 | 24/05/2024 | 101.00 | 21/05/2024 |
18/05/2024 | 105.63 | 17/05/2024 | 90.70 | 13/05/2024 |
10/05/2024 | 94.97 | 10/05/2024 | 88.67 | 06/05/2024 |
03/05/2024 | 94.67 | 02/05/2024 | 88.22 | 29/04/2024 |
26/04/2024 | 96.00 | 23/04/2024 | 81.70 | 22/04/2024 |
19/04/2024 | 83.33 | 19/04/2024 | 71.33 | 15/04/2024 |
12/04/2024 | 74.87 | 12/04/2024 | 64.73 | 09/04/2024 |
05/04/2024 | 70.33 | 03/04/2024 | 55.80 | 01/04/2024 |
28/03/2024 | 57.58 | 28/03/2024 | 51.67 | 26/03/2024 |
22/03/2024 | 56.33 | 22/03/2024 | 44.50 | 19/03/2024 |
15/03/2024 | 49.00 | 14/03/2024 | 42.72 | 13/03/2024 |
07/03/2024 | 49.63 | 05/03/2024 | 47.73 | 06/03/2024 |
02/03/2024 | 50.27 | 02/03/2024 | 47.88 | 29/02/2024 |