ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
159.30
|
Face Value
|
2.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
968
|
EPS
|
11.02
|
P/E
|
74.77
|
Market Cap.
|
203903.80 Cr.
|
52Week Low
|
565
|
P/BV / Div Yield (%)
|
5.17 / 0.61
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
967.00
|
01/04/2024
|
565.50
|
01/11/2023
|
NSE
|
967.60
|
01/04/2024
|
565.00
|
01/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 842.00 | 30/10/2024 | 786.45 | 28/10/2024 |
25/10/2024 | 884.00 | 21/10/2024 | 766.50 | 25/10/2024 |
18/10/2024 | 891.30 | 17/10/2024 | 843.85 | 14/10/2024 |
11/10/2024 | 878.20 | 10/10/2024 | 815.65 | 07/10/2024 |
04/10/2024 | 917.90 | 30/09/2024 | 832.10 | 04/10/2024 |
27/09/2024 | 928.70 | 26/09/2024 | 881.10 | 23/09/2024 |
20/09/2024 | 881.00 | 16/09/2024 | 833.60 | 19/09/2024 |
13/09/2024 | 866.00 | 13/09/2024 | 812.05 | 09/09/2024 |
06/09/2024 | 859.10 | 03/09/2024 | 810.00 | 06/09/2024 |
30/08/2024 | 860.35 | 27/08/2024 | 818.45 | 29/08/2024 |
23/08/2024 | 872.15 | 19/08/2024 | 848.05 | 23/08/2024 |
16/08/2024 | 873.85 | 16/08/2024 | 809.05 | 14/08/2024 |
09/08/2024 | 852.00 | 07/08/2024 | 800.25 | 05/08/2024 |
02/08/2024 | 901.00 | 01/08/2024 | 831.10 | 29/07/2024 |
26/07/2024 | 843.00 | 26/07/2024 | 778.45 | 23/07/2024 |
19/07/2024 | 851.50 | 16/07/2024 | 808.55 | 19/07/2024 |
12/07/2024 | 853.00 | 10/07/2024 | 819.75 | 12/07/2024 |
05/07/2024 | 846.50 | 04/07/2024 | 818.45 | 02/07/2024 |
28/06/2024 | 849.50 | 24/06/2024 | 812.00 | 27/06/2024 |
21/06/2024 | 887.80 | 18/06/2024 | 850.70 | 19/06/2024 |
14/06/2024 | 883.50 | 14/06/2024 | 837.65 | 10/06/2024 |
07/06/2024 | 880.00 | 04/06/2024 | 689.90 | 04/06/2024 |
31/05/2024 | 848.00 | 28/05/2024 | 799.65 | 30/05/2024 |
24/05/2024 | 860.35 | 22/05/2024 | 834.50 | 23/05/2024 |
18/05/2024 | 859.60 | 17/05/2024 | 811.00 | 13/05/2024 |
10/05/2024 | 901.20 | 06/05/2024 | 817.95 | 10/05/2024 |
03/05/2024 | 914.15 | 29/04/2024 | 863.45 | 03/05/2024 |
26/04/2024 | 911.40 | 26/04/2024 | 854.05 | 22/04/2024 |
19/04/2024 | 895.90 | 15/04/2024 | 833.65 | 19/04/2024 |
12/04/2024 | 930.75 | 09/04/2024 | 904.00 | 09/04/2024 |
05/04/2024 | 967.00 | 01/04/2024 | 884.05 | 04/04/2024 |
28/03/2024 | 906.80 | 28/03/2024 | 858.50 | 26/03/2024 |
22/03/2024 | 869.90 | 22/03/2024 | 805.50 | 20/03/2024 |
15/03/2024 | 933.50 | 11/03/2024 | 809.25 | 15/03/2024 |
07/03/2024 | 941.55 | 04/03/2024 | 908.50 | 06/03/2024 |
02/03/2024 | 944.00 | 02/03/2024 | 881.85 | 29/02/2024 |
23/02/2024 | 904.90 | 23/02/2024 | 845.35 | 19/02/2024 |
16/02/2024 | 869.35 | 16/02/2024 | 799.40 | 13/02/2024 |
09/02/2024 | 840.80 | 08/02/2024 | 782.90 | 05/02/2024 |
02/02/2024 | 808.80 | 01/02/2024 | 755.05 | 29/01/2024 |
25/01/2024 | 791.60 | 23/01/2024 | 732.20 | 24/01/2024 |
20/01/2024 | 815.60 | 15/01/2024 | 763.00 | 18/01/2024 |
12/01/2024 | 811.15 | 12/01/2024 | 752.00 | 08/01/2024 |
05/01/2024 | 770.00 | 05/01/2024 | 704.55 | 02/01/2024 |
29/12/2023 | 730.25 | 29/12/2023 | 711.45 | 27/12/2023 |
22/12/2023 | 718.60 | 22/12/2023 | 670.25 | 21/12/2023 |
15/12/2023 | 708.50 | 15/12/2023 | 653.60 | 11/12/2023 |
08/12/2023 | 663.90 | 08/12/2023 | 632.65 | 04/12/2023 |
01/12/2023 | 641.55 | 29/11/2023 | 619.35 | 28/11/2023 |
24/11/2023 | 641.05 | 24/11/2023 | 623.70 | 20/11/2023 |
17/11/2023 | 633.40 | 16/11/2023 | 604.05 | 13/11/2023 |
10/11/2023 | 607.75 | 10/11/2023 | 586.80 | 07/11/2023 |
03/11/2023 | 599.75 | 03/11/2023 | 531.15 | 30/10/2023 |