ISIN No
|
INE666Y01010
|
BSE Code / NSE Code
|
542013 / DOLFIN
|
Book Value (Rs.)
|
28.19
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
290
|
EPS
|
4.73
|
P/E
|
47.54
|
Market Cap.
|
225.62 Cr.
|
52Week Low
|
126
|
P/BV / Div Yield (%)
|
7.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
290.00
|
16/08/2024
|
126.00
|
06/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 237.80 | 20/01/2025 | 218.50 | 20/01/2025 |
17/01/2025 | 239.90 | 16/01/2025 | 198.05 | 13/01/2025 |
10/01/2025 | 225.15 | 06/01/2025 | 200.00 | 10/01/2025 |
03/01/2025 | 232.00 | 30/12/2024 | 210.00 | 30/12/2024 |
31/12/2024 | 232.00 | 30/12/2024 | 210.00 | 30/12/2024 |
27/12/2024 | 228.95 | 27/12/2024 | 205.35 | 27/12/2024 |
20/12/2024 | 229.70 | 17/12/2024 | 206.00 | 19/12/2024 |
13/12/2024 | 235.95 | 09/12/2024 | 217.00 | 13/12/2024 |
06/12/2024 | 277.95 | 02/12/2024 | 222.25 | 02/12/2024 |
29/11/2024 | 237.00 | 29/11/2024 | 198.90 | 26/11/2024 |
22/11/2024 | 210.95 | 18/11/2024 | 194.00 | 18/11/2024 |
14/11/2024 | 231.55 | 12/11/2024 | 200.00 | 14/11/2024 |
08/11/2024 | 236.90 | 05/11/2024 | 220.00 | 05/11/2024 |
01/11/2024 | 233.90 | 01/11/2024 | 214.50 | 29/10/2024 |
25/10/2024 | 234.65 | 21/10/2024 | 215.05 | 24/10/2024 |
18/10/2024 | 239.80 | 15/10/2024 | 225.65 | 18/10/2024 |
11/10/2024 | 248.80 | 09/10/2024 | 223.00 | 07/10/2024 |
04/10/2024 | 245.00 | 30/09/2024 | 225.70 | 30/09/2024 |
27/09/2024 | 251.75 | 23/09/2024 | 231.10 | 23/09/2024 |
20/09/2024 | 245.90 | 20/09/2024 | 220.00 | 19/09/2024 |
13/09/2024 | 255.00 | 10/09/2024 | 225.00 | 12/09/2024 |
06/09/2024 | 260.10 | 04/09/2024 | 231.35 | 02/09/2024 |
30/08/2024 | 253.00 | 27/08/2024 | 215.65 | 29/08/2024 |
23/08/2024 | 269.95 | 19/08/2024 | 240.00 | 23/08/2024 |
16/08/2024 | 290.00 | 16/08/2024 | 247.85 | 12/08/2024 |
09/08/2024 | 250.10 | 09/08/2024 | 195.00 | 06/08/2024 |
02/08/2024 | 211.75 | 02/08/2024 | 195.00 | 29/07/2024 |
26/07/2024 | 209.00 | 22/07/2024 | 195.30 | 24/07/2024 |
19/07/2024 | 210.00 | 16/07/2024 | 199.90 | 18/07/2024 |
12/07/2024 | 210.00 | 12/07/2024 | 190.05 | 12/07/2024 |
05/07/2024 | 213.20 | 01/07/2024 | 201.75 | 05/07/2024 |
28/06/2024 | 209.50 | 28/06/2024 | 195.00 | 25/06/2024 |
21/06/2024 | 211.90 | 19/06/2024 | 199.95 | 19/06/2024 |
14/06/2024 | 215.00 | 10/06/2024 | 204.00 | 13/06/2024 |
07/06/2024 | 219.35 | 07/06/2024 | 203.00 | 04/06/2024 |
31/05/2024 | 223.55 | 30/05/2024 | 206.00 | 30/05/2024 |
24/05/2024 | 218.00 | 21/05/2024 | 210.10 | 22/05/2024 |
18/05/2024 | 226.00 | 13/05/2024 | 210.00 | 15/05/2024 |
10/05/2024 | 222.20 | 08/05/2024 | 200.10 | 07/05/2024 |
03/05/2024 | 242.00 | 29/04/2024 | 210.90 | 03/05/2024 |
26/04/2024 | 218.00 | 26/04/2024 | 188.10 | 22/04/2024 |
19/04/2024 | 199.00 | 18/04/2024 | 166.00 | 16/04/2024 |
12/04/2024 | 174.90 | 09/04/2024 | 156.00 | 08/04/2024 |
05/04/2024 | 169.95 | 03/04/2024 | 148.00 | 01/04/2024 |
28/03/2024 | 150.45 | 26/03/2024 | 140.10 | 26/03/2024 |
22/03/2024 | 147.65 | 21/03/2024 | 140.50 | 19/03/2024 |
15/03/2024 | 149.00 | 11/03/2024 | 130.55 | 11/03/2024 |
07/03/2024 | 160.95 | 07/03/2024 | 126.00 | 06/03/2024 |
02/03/2024 | 157.85 | 28/02/2024 | 132.90 | 26/02/2024 |
23/02/2024 | 135.00 | 21/02/2024 | 131.70 | 19/02/2024 |
16/02/2024 | 133.00 | 15/02/2024 | 131.70 | 13/02/2024 |
09/02/2024 | 134.40 | 05/02/2024 | 129.55 | 08/02/2024 |
02/02/2024 | 134.95 | 01/02/2024 | 131.10 | 01/02/2024 |
25/01/2024 | 133.50 | 23/01/2024 | 131.25 | 24/01/2024 |