ISIN No
|
INE920A01037
|
BSE Code / NSE Code
|
522261 / DOLPHIN
|
Book Value (Rs.)
|
55.33
|
Face Value
|
1.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
949
|
EPS
|
1.39
|
P/E
|
414.61
|
Market Cap.
|
2310.46 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
10.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
948.75
|
22/05/2024
|
123.25
|
27/12/2023
|
NSE
|
948.70
|
22/05/2024
|
123.23
|
27/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/12/2024 | 571.30 | 26/12/2024 | 523.65 | 26/12/2024 |
20/12/2024 | 580.00 | 16/12/2024 | 545.10 | 20/12/2024 |
13/12/2024 | 565.00 | 13/12/2024 | 521.00 | 10/12/2024 |
06/12/2024 | 560.00 | 03/12/2024 | 523.30 | 02/12/2024 |
29/11/2024 | 546.00 | 26/11/2024 | 502.05 | 29/11/2024 |
22/11/2024 | 560.50 | 19/11/2024 | 515.00 | 22/11/2024 |
14/11/2024 | 569.00 | 11/11/2024 | 498.15 | 13/11/2024 |
08/11/2024 | 660.00 | 04/11/2024 | 555.00 | 08/11/2024 |
01/11/2024 | 638.05 | 01/11/2024 | 491.00 | 28/10/2024 |
25/10/2024 | 545.90 | 21/10/2024 | 486.25 | 25/10/2024 |
18/10/2024 | 610.40 | 17/10/2024 | 521.05 | 14/10/2024 |
11/10/2024 | 562.00 | 07/10/2024 | 485.00 | 09/10/2024 |
04/10/2024 | 609.20 | 04/10/2024 | 477.15 | 30/09/2024 |
27/09/2024 | 614.40 | 23/09/2024 | 490.85 | 27/09/2024 |
20/09/2024 | 638.95 | 16/09/2024 | 575.10 | 20/09/2024 |
13/09/2024 | 660.00 | 09/09/2024 | 613.00 | 12/09/2024 |
06/09/2024 | 682.00 | 02/09/2024 | 629.00 | 06/09/2024 |
30/08/2024 | 709.90 | 26/08/2024 | 656.05 | 30/08/2024 |
23/08/2024 | 718.00 | 23/08/2024 | 640.00 | 20/08/2024 |
16/08/2024 | 753.00 | 14/08/2024 | 655.00 | 16/08/2024 |
09/08/2024 | 729.75 | 09/08/2024 | 638.50 | 07/08/2024 |
02/08/2024 | 730.00 | 01/08/2024 | 625.00 | 29/07/2024 |
26/07/2024 | 640.20 | 22/07/2024 | 585.00 | 25/07/2024 |
19/07/2024 | 656.00 | 19/07/2024 | 596.30 | 18/07/2024 |
12/07/2024 | 684.70 | 09/07/2024 | 611.05 | 11/07/2024 |
05/07/2024 | 715.00 | 01/07/2024 | 664.40 | 03/07/2024 |
28/06/2024 | 749.00 | 24/06/2024 | 695.00 | 27/06/2024 |
21/06/2024 | 760.00 | 20/06/2024 | 720.00 | 19/06/2024 |
14/06/2024 | 856.90 | 13/06/2024 | 747.15 | 14/06/2024 |
07/06/2024 | 790.00 | 03/06/2024 | 652.25 | 05/06/2024 |
31/05/2024 | 899.00 | 27/05/2024 | 754.25 | 31/05/2024 |
24/05/2024 | 948.75 | 22/05/2024 | 774.80 | 24/05/2024 |
18/05/2024 | 860.60 | 18/05/2024 | 655.15 | 13/05/2024 |
10/05/2024 | 642.30 | 10/05/2024 | 528.55 | 06/05/2024 |
03/05/2024 | 503.40 | 03/05/2024 | 434.95 | 29/04/2024 |
26/04/2024 | 414.25 | 26/04/2024 | 345.10 | 22/04/2024 |
19/04/2024 | 367.25 | 18/04/2024 | 308.70 | 15/04/2024 |
12/04/2024 | 347.85 | 10/04/2024 | 300.10 | 08/04/2024 |
05/04/2024 | 327.00 | 02/04/2024 | 281.90 | 01/04/2024 |
28/03/2024 | 309.95 | 26/03/2024 | 296.70 | 28/03/2024 |
22/03/2024 | 315.20 | 22/03/2024 | 298.40 | 20/03/2024 |
15/03/2024 | 343.40 | 13/03/2024 | 316.95 | 15/03/2024 |
07/03/2024 | 323.65 | 07/03/2024 | 305.05 | 04/03/2024 |
02/03/2024 | 299.10 | 01/03/2024 | 276.30 | 28/02/2024 |
23/02/2024 | 271.00 | 23/02/2024 | 250.45 | 19/02/2024 |
16/02/2024 | 245.55 | 16/02/2024 | 226.95 | 12/02/2024 |
09/02/2024 | 222.50 | 09/02/2024 | 205.65 | 05/02/2024 |
02/02/2024 | 201.65 | 02/02/2024 | 186.35 | 29/01/2024 |
24/01/2024 | 182.69 | 24/01/2024 | 179.11 | 23/01/2024 |
20/01/2024 | 175.60 | 20/01/2024 | 159.06 | 15/01/2024 |
12/01/2024 | 155.94 | 12/01/2024 | 144.08 | 08/01/2024 |
05/01/2024 | 141.25 | 05/01/2024 | 130.50 | 01/01/2024 |
29/12/2023 | 128.23 | 29/12/2023 | 120.84 | 26/12/2023 |