ISIN No
|
INE871Z01013
|
BSE Code / NSE Code
|
541299 / DLCL
|
Book Value (Rs.)
|
21.98
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
29
|
EPS
|
1.43
|
P/E
|
11.96
|
Market Cap.
|
7.39 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
4,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.90
|
25/07/2024
|
15.68
|
26/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/12/2024 | 17.05 | 23/12/2024 | 17.05 | 23/12/2024 |
20/12/2024 | 17.28 | 18/12/2024 | 17.15 | 17/12/2024 |
13/12/2024 | 17.90 | 10/12/2024 | 16.25 | 13/12/2024 |
06/12/2024 | 18.45 | 02/12/2024 | 16.71 | 04/12/2024 |
29/11/2024 | 17.95 | 28/11/2024 | 16.50 | 28/11/2024 |
22/11/2024 | 21.25 | 18/11/2024 | 17.15 | 18/11/2024 |
08/11/2024 | 19.00 | 07/11/2024 | 16.50 | 05/11/2024 |
01/11/2024 | 19.45 | 28/10/2024 | 17.05 | 30/10/2024 |
25/10/2024 | 20.37 | 21/10/2024 | 18.00 | 23/10/2024 |
18/10/2024 | 23.99 | 14/10/2024 | 18.00 | 18/10/2024 |
11/10/2024 | 23.00 | 09/10/2024 | 19.40 | 09/10/2024 |
27/09/2024 | 20.79 | 26/09/2024 | 18.10 | 25/09/2024 |
20/09/2024 | 22.00 | 16/09/2024 | 19.77 | 16/09/2024 |
13/09/2024 | 21.95 | 13/09/2024 | 19.00 | 11/09/2024 |
30/08/2024 | 21.74 | 28/08/2024 | 18.10 | 28/08/2024 |
23/08/2024 | 23.75 | 22/08/2024 | 19.41 | 19/08/2024 |
16/08/2024 | 21.50 | 16/08/2024 | 21.50 | 16/08/2024 |
09/08/2024 | 23.77 | 07/08/2024 | 20.00 | 08/08/2024 |
02/08/2024 | 23.88 | 31/07/2024 | 22.49 | 31/07/2024 |
26/07/2024 | 28.90 | 25/07/2024 | 24.91 | 26/07/2024 |
19/07/2024 | 27.60 | 19/07/2024 | 23.37 | 16/07/2024 |
05/07/2024 | 24.20 | 05/07/2024 | 22.27 | 05/07/2024 |
28/06/2024 | 23.70 | 26/06/2024 | 21.00 | 25/06/2024 |
21/06/2024 | 21.95 | 21/06/2024 | 20.15 | 18/06/2024 |
14/06/2024 | 20.16 | 11/06/2024 | 20.16 | 11/06/2024 |
07/06/2024 | 22.33 | 03/06/2024 | 21.22 | 06/06/2024 |
31/05/2024 | 23.61 | 31/05/2024 | 20.75 | 29/05/2024 |
24/05/2024 | 22.99 | 21/05/2024 | 21.67 | 23/05/2024 |
18/05/2024 | 21.90 | 16/05/2024 | 20.00 | 16/05/2024 |
10/05/2024 | 21.00 | 10/05/2024 | 19.80 | 07/05/2024 |
26/04/2024 | 20.84 | 24/04/2024 | 19.81 | 24/04/2024 |
12/04/2024 | 21.90 | 10/04/2024 | 20.01 | 08/04/2024 |
05/04/2024 | 19.06 | 05/04/2024 | 16.49 | 02/04/2024 |
28/03/2024 | 16.46 | 27/03/2024 | 15.68 | 26/03/2024 |
22/03/2024 | 19.35 | 21/03/2024 | 16.50 | 21/03/2024 |
15/03/2024 | 20.00 | 15/03/2024 | 19.93 | 12/03/2024 |
02/03/2024 | 24.30 | 27/02/2024 | 21.65 | 27/02/2024 |
23/02/2024 | 24.86 | 23/02/2024 | 19.20 | 22/02/2024 |
16/02/2024 | 22.95 | 13/02/2024 | 20.82 | 16/02/2024 |
09/02/2024 | 23.60 | 07/02/2024 | 20.66 | 07/02/2024 |
02/02/2024 | 21.05 | 29/01/2024 | 21.05 | 29/01/2024 |
25/01/2024 | 22.50 | 25/01/2024 | 22.50 | 25/01/2024 |
20/01/2024 | 24.31 | 16/01/2024 | 22.99 | 16/01/2024 |
12/01/2024 | 23.80 | 09/01/2024 | 21.05 | 09/01/2024 |
05/01/2024 | 24.03 | 04/01/2024 | 21.61 | 05/01/2024 |
29/12/2023 | 21.90 | 28/12/2023 | 18.98 | 28/12/2023 |